EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:48 | - | 97,550 |
30.09.24 10:12:43 | - | 97,500 |
30.09.24 10:10:29 | - | 97,550 |
30.09.24 10:10:25 | - | 97,600 |
30.09.24 10:10:23 | - | 97,550 |
30.09.24 10:10:12 | - | 97,600 |
30.09.24 10:09:31 | - | 97,550 |
30.09.24 10:09:28 | - | 97,600 |
30.09.24 10:09:26 | - | 97,550 |
30.09.24 10:09:16 | - | 97,600 |
30.09.24 10:09:10 | - | 97,600 |
30.09.24 10:08:34 | - | 97,550 |
30.09.24 10:08:30 | - | 97,500 |
30.09.24 10:08:27 | - | 97,500 |
30.09.24 10:08:19 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:09 | - | 97,500 |
30.09.24 10:08:08 | - | 97,500 |
30.09.24 10:08:02 | - | 97,500 |
30.09.24 10:07:20 | - | 97,600 |
30.09.24 10:07:10 | - | 97,550 |
30.09.24 10:07:09 | - | 97,600 |
30.09.24 10:07:07 | - | 97,550 |
30.09.24 10:07:04 | - | 97,600 |
30.09.24 10:05:04 | - | 97,550 |
30.09.24 10:05:03 | - | 97,600 |
30.09.24 10:02:19 | - | 97,550 |
30.09.24 10:01:37 | - | 97,550 |
30.09.24 10:01:32 | - | 97,600 |
30.09.24 10:01:09 | - | 97,600 |
30.09.24 10:01:08 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:07 | - | 97,600 |
30.09.24 10:00:51 | - | 97,600 |
30.09.24 10:00:33 | - | 97,650 |
30.09.24 10:00:28 | - | 97,700 |
30.09.24 10:00:05 | - | 97,650 |
30.09.24 10:00:04 | - | 97,600 |
30.09.24 09:59:24 | - | 97,650 |
30.09.24 09:58:41 | - | 97,700 |
30.09.24 09:58:21 | - | 97,650 |
30.09.24 09:58:20 | - | 97,600 |
30.09.24 09:58:17 | - | 97,600 |
30.09.24 09:56:23 | - | 97,650 |
30.09.24 09:55:49 | - | 97,700 |
30.09.24 09:55:22 | - | 97,650 |
30.09.24 09:54:27 | - | 97,700 |