EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:58 | - | 98,000 |
30.09.24 09:16:39 | - | 98,000 |
30.09.24 09:16:34 | - | 98,050 |
30.09.24 09:16:23 | - | 98,000 |
30.09.24 09:15:59 | - | 98,050 |
30.09.24 09:15:58 | - | 98,100 |
30.09.24 09:15:56 | - | 98,100 |
30.09.24 09:15:55 | - | 98,100 |
30.09.24 09:15:54 | - | 98,100 |
30.09.24 09:15:33 | - | 98,150 |
30.09.24 09:15:15 | - | 98,100 |
30.09.24 09:14:45 | - | 98,100 |
30.09.24 09:14:44 | - | 98,000 |
30.09.24 09:14:43 | - | 98,050 |
30.09.24 09:14:42 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:41 | - | 98,050 |
30.09.24 09:14:37 | - | 98,050 |
30.09.24 09:14:00 | - | 98,050 |
30.09.24 09:13:09 | - | 98,000 |
30.09.24 09:13:07 | - | 98,000 |
30.09.24 09:13:06 | - | 97,900 |
30.09.24 09:13:04 | - | 97,950 |
30.09.24 09:12:43 | - | 98,000 |
30.09.24 09:12:41 | - | 98,050 |
30.09.24 09:12:37 | - | 98,100 |
30.09.24 09:11:46 | - | 98,050 |
30.09.24 09:11:30 | - | 98,000 |
30.09.24 09:11:26 | - | 97,950 |
30.09.24 09:11:11 | - | 98,000 |
30.09.24 09:11:08 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:06 | - | 98,000 |
30.09.24 09:10:58 | - | 98,050 |
30.09.24 09:10:57 | - | 98,000 |
30.09.24 09:10:45 | - | 97,900 |
30.09.24 09:10:44 | - | 97,950 |
30.09.24 09:10:42 | - | 97,950 |
30.09.24 09:10:05 | - | 98,100 |
30.09.24 09:09:44 | - | 98,100 |
30.09.24 09:09:41 | - | 98,050 |
30.09.24 09:09:37 | - | 98,050 |
30.09.24 09:09:32 | - | 98,050 |
30.09.24 09:09:31 | - | 98,100 |
30.09.24 09:09:21 | - | 98,050 |
30.09.24 09:09:18 | - | 98,050 |
30.09.24 09:09:17 | - | 98,100 |