EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:09 | - | 97,200 |
30.09.24 09:03:37 | - | 97,200 |
30.09.24 09:03:30 | - | 97,200 |
30.09.24 09:03:11 | - | 97,200 |
30.09.24 09:03:02 | - | 97,200 |
30.09.24 09:02:52 | - | 97,200 |
30.09.24 09:02:31 | - | 97,200 |
30.09.24 09:02:10 | - | 97,250 |
30.09.24 09:02:09 | - | 97,100 |
30.09.24 09:02:07 | - | 97,150 |
30.09.24 09:02:06 | - | 97,050 |
30.09.24 09:02:05 | - | 97,100 |
30.09.24 09:02:04 | - | 97,200 |
30.09.24 09:01:58 | - | 96,900 |
30.09.24 09:01:57 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:46 | - | 96,900 |
30.09.24 09:01:27 | - | 96,900 |
30.09.24 09:01:23 | - | 96,900 |
30.09.24 09:01:22 | - | 96,900 |
30.09.24 09:01:17 | - | 96,950 |
30.09.24 09:01:13 | - | 96,900 |
30.09.24 09:01:12 | - | 96,950 |
30.09.24 09:01:07 | - | 97,050 |
30.09.24 09:01:06 | - | 97,050 |
30.09.24 09:00:52 | - | 97,200 |
30.09.24 09:00:50 | - | 97,250 |
30.09.24 09:00:43 | - | 97,200 |
30.09.24 09:00:41 | - | 97,150 |
30.09.24 09:00:40 | - | 97,150 |
30.09.24 09:00:29 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:28 | - | 97,400 |
30.09.24 09:00:25 | - | 97,350 |
30.09.24 09:00:24 | - | 97,450 |
30.09.24 09:00:21 | - | 97,550 |
30.09.24 09:00:19 | - | 97,650 |
30.09.24 09:00:08 | - | 97,600 |
30.09.24 09:00:07 | - | 97,600 |
30.09.24 09:00:06 | - | 97,600 |
30.09.24 09:00:05 | - | 97,550 |
30.09.24 08:58:21 | - | 98,100 |
30.09.24 08:31:11 | - | 98,150 |
30.09.24 08:30:09 | - | 98,100 |
30.09.24 08:29:32 | - | 98,150 |
30.09.24 08:29:26 | - | 98,100 |
30.09.24 08:29:12 | - | 98,150 |