EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:07 | - | 98,050 |
30.09.24 09:09:06 | - | 98,000 |
30.09.24 09:09:04 | - | 98,000 |
30.09.24 09:09:03 | - | 97,950 |
30.09.24 09:09:02 | - | 97,900 |
30.09.24 09:08:38 | - | 97,850 |
30.09.24 09:08:37 | - | 97,800 |
30.09.24 09:08:32 | - | 97,750 |
30.09.24 09:08:29 | - | 97,750 |
30.09.24 09:08:09 | - | 97,850 |
30.09.24 09:08:07 | - | 97,800 |
30.09.24 09:07:52 | - | 97,750 |
30.09.24 09:07:49 | - | 97,750 |
30.09.24 09:07:48 | - | 97,650 |
30.09.24 09:07:43 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:42 | - | 97,650 |
30.09.24 09:07:21 | - | 97,650 |
30.09.24 09:07:11 | - | 97,600 |
30.09.24 09:07:09 | - | 97,600 |
30.09.24 09:06:54 | - | 97,600 |
30.09.24 09:06:52 | - | 97,550 |
30.09.24 09:06:51 | - | 97,550 |
30.09.24 09:06:50 | - | 97,500 |
30.09.24 09:06:48 | - | 97,450 |
30.09.24 09:06:47 | - | 97,500 |
30.09.24 09:06:42 | - | 97,450 |
30.09.24 09:06:28 | - | 97,500 |
30.09.24 09:06:27 | - | 97,450 |
30.09.24 09:06:25 | - | 97,450 |
30.09.24 09:06:23 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:11 | - | 97,400 |
30.09.24 09:06:10 | - | 97,350 |
30.09.24 09:06:05 | - | 97,400 |
30.09.24 09:05:50 | - | 97,400 |
30.09.24 09:05:45 | - | 97,350 |
30.09.24 09:05:43 | - | 97,300 |
30.09.24 09:05:38 | - | 97,300 |
30.09.24 09:05:32 | - | 97,250 |
30.09.24 09:05:31 | - | 97,200 |
30.09.24 09:05:16 | - | 97,200 |
30.09.24 09:05:14 | - | 97,200 |
30.09.24 09:04:45 | - | 97,200 |
30.09.24 09:04:40 | - | 97,200 |
30.09.24 09:04:31 | - | 97,200 |
30.09.24 09:04:24 | - | 97,200 |