EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:24 | - | 97,700 |
30.09.24 09:54:22 | - | 97,650 |
30.09.24 09:53:15 | - | 97,750 |
30.09.24 09:52:28 | - | 97,750 |
30.09.24 09:52:18 | - | 97,750 |
30.09.24 09:51:52 | - | 97,800 |
30.09.24 09:51:08 | - | 97,750 |
30.09.24 09:51:05 | - | 97,750 |
30.09.24 09:50:55 | - | 97,750 |
30.09.24 09:50:37 | - | 97,800 |
30.09.24 09:50:15 | - | 97,750 |
30.09.24 09:49:25 | - | 97,700 |
30.09.24 09:49:07 | - | 97,800 |
30.09.24 09:49:06 | - | 97,750 |
30.09.24 09:48:45 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:26 | - | 97,750 |
30.09.24 09:43:17 | - | 97,750 |
30.09.24 09:43:08 | - | 97,800 |
30.09.24 09:42:37 | - | 97,800 |
30.09.24 09:42:17 | - | 97,800 |
30.09.24 09:42:15 | - | 97,650 |
30.09.24 09:41:33 | - | 97,700 |
30.09.24 09:41:28 | - | 97,700 |
30.09.24 09:41:09 | - | 97,700 |
30.09.24 09:41:07 | - | 97,700 |
30.09.24 09:40:48 | - | 97,700 |
30.09.24 09:40:39 | - | 97,700 |
30.09.24 09:40:35 | - | 97,650 |
30.09.24 09:40:08 | - | 97,700 |
30.09.24 09:40:06 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:12 | - | 97,650 |
30.09.24 09:38:11 | - | 97,700 |
30.09.24 09:38:08 | - | 97,750 |
30.09.24 09:38:07 | - | 97,750 |
30.09.24 09:37:00 | - | 97,750 |
30.09.24 09:36:59 | - | 97,750 |
30.09.24 09:36:56 | - | 97,800 |
30.09.24 09:35:07 | - | 97,750 |
30.09.24 09:35:06 | - | 97,750 |
30.09.24 09:35:04 | - | 97,800 |
30.09.24 09:34:41 | - | 97,950 |
30.09.24 09:34:10 | - | 97,950 |
30.09.24 09:34:09 | - | 98,000 |
30.09.24 09:33:57 | - | 98,000 |
30.09.24 09:33:56 | - | 98,050 |