EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:03 | - | 97,450 |
30.09.24 10:32:00 | - | 97,450 |
30.09.24 10:31:46 | - | 97,450 |
30.09.24 10:31:23 | - | 97,450 |
30.09.24 10:31:19 | - | 97,450 |
30.09.24 10:30:46 | - | 97,450 |
30.09.24 10:29:59 | - | 97,500 |
30.09.24 10:29:52 | - | 97,550 |
30.09.24 10:29:42 | - | 97,550 |
30.09.24 10:28:43 | - | 97,550 |
30.09.24 10:27:28 | - | 97,550 |
30.09.24 10:27:25 | - | 97,550 |
30.09.24 10:27:23 | - | 97,600 |
30.09.24 10:27:20 | - | 97,550 |
30.09.24 10:27:19 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:02 | - | 97,550 |
30.09.24 10:26:00 | - | 97,600 |
30.09.24 10:25:41 | - | 97,550 |
30.09.24 10:25:38 | - | 97,550 |
30.09.24 10:25:22 | - | 97,550 |
30.09.24 10:25:17 | - | 97,550 |
30.09.24 10:25:05 | - | 97,550 |
30.09.24 10:25:03 | - | 97,500 |
30.09.24 10:24:48 | - | 97,550 |
30.09.24 10:23:09 | - | 97,500 |
30.09.24 10:23:02 | - | 97,600 |
30.09.24 10:22:48 | - | 97,600 |
30.09.24 10:22:35 | - | 97,600 |
30.09.24 10:22:10 | - | 97,600 |
30.09.24 10:22:08 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:28 | - | 97,600 |
30.09.24 10:20:27 | - | 97,650 |
30.09.24 10:20:25 | - | 97,600 |
30.09.24 10:20:13 | - | 97,650 |
30.09.24 10:20:12 | - | 97,600 |
30.09.24 10:20:11 | - | 97,650 |
30.09.24 10:19:32 | - | 97,600 |
30.09.24 10:18:53 | - | 97,600 |
30.09.24 10:16:06 | - | 97,650 |
30.09.24 10:16:05 | - | 97,600 |
30.09.24 10:15:19 | - | 97,600 |
30.09.24 10:15:11 | - | 97,600 |
30.09.24 10:14:54 | - | 97,600 |
30.09.24 10:13:50 | - | 97,600 |
30.09.24 10:12:49 | - | 97,500 |