EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:06 | - | 97,200 |
30.09.24 11:01:25 | - | 97,300 |
30.09.24 10:59:54 | - | 97,300 |
30.09.24 10:59:53 | - | 97,350 |
30.09.24 10:59:33 | - | 97,300 |
30.09.24 10:59:32 | - | 97,350 |
30.09.24 10:58:31 | - | 97,450 |
30.09.24 10:56:34 | - | 97,400 |
30.09.24 10:53:47 | - | 97,450 |
30.09.24 10:53:04 | - | 97,500 |
30.09.24 10:53:03 | - | 97,450 |
30.09.24 10:53:02 | - | 97,500 |
30.09.24 10:51:57 | - | 97,450 |
30.09.24 10:51:54 | - | 97,400 |
30.09.24 10:51:52 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:19 | - | 97,500 |
30.09.24 10:51:15 | - | 97,450 |
30.09.24 10:50:40 | - | 97,450 |
30.09.24 10:50:09 | - | 97,450 |
30.09.24 10:50:08 | - | 97,450 |
30.09.24 10:50:04 | - | 97,400 |
30.09.24 10:49:56 | - | 97,400 |
30.09.24 10:49:55 | - | 97,400 |
30.09.24 10:49:48 | - | 97,400 |
30.09.24 10:49:45 | - | 97,400 |
30.09.24 10:49:44 | - | 97,400 |
30.09.24 10:48:36 | - | 97,350 |
30.09.24 10:48:01 | - | 97,400 |
30.09.24 10:45:31 | - | 97,350 |
30.09.24 10:45:29 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:55 | - | 97,350 |
30.09.24 10:41:22 | - | 97,400 |
30.09.24 10:41:03 | - | 97,400 |
30.09.24 10:41:02 | - | 97,350 |
30.09.24 10:40:39 | - | 97,400 |
30.09.24 10:40:34 | - | 97,350 |
30.09.24 10:40:30 | - | 97,400 |
30.09.24 10:40:20 | - | 97,350 |
30.09.24 10:36:24 | - | 97,400 |
30.09.24 10:36:23 | - | 97,350 |
30.09.24 10:35:45 | - | 97,350 |
30.09.24 10:35:40 | - | 97,350 |
30.09.24 10:35:39 | - | 97,350 |
30.09.24 10:35:30 | - | 97,350 |
30.09.24 10:35:29 | - | 97,400 |