EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:19 | - | 96,850 |
30.09.24 12:32:29 | - | 96,900 |
30.09.24 12:32:28 | - | 96,850 |
30.09.24 12:32:27 | - | 96,900 |
30.09.24 12:31:08 | - | 96,900 |
30.09.24 12:30:49 | - | 96,800 |
30.09.24 12:29:39 | - | 96,800 |
30.09.24 12:29:26 | - | 96,750 |
30.09.24 12:29:25 | - | 96,750 |
30.09.24 12:29:22 | - | 96,750 |
30.09.24 12:29:17 | - | 96,800 |
30.09.24 12:28:57 | - | 96,750 |
30.09.24 12:28:56 | - | 96,800 |
30.09.24 12:28:55 | - | 96,750 |
30.09.24 12:27:39 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:31 | - | 96,800 |
30.09.24 12:25:15 | - | 96,850 |
30.09.24 12:25:14 | - | 96,800 |
30.09.24 12:24:50 | - | 96,800 |
30.09.24 12:22:19 | - | 96,750 |
30.09.24 12:22:18 | - | 96,800 |
30.09.24 12:22:02 | - | 96,800 |
30.09.24 12:21:59 | - | 96,800 |
30.09.24 12:21:11 | - | 96,800 |
30.09.24 12:20:55 | - | 96,800 |
30.09.24 12:20:49 | - | 96,800 |
30.09.24 12:20:36 | - | 96,700 |
30.09.24 12:16:37 | - | 96,600 |
30.09.24 12:14:58 | - | 96,600 |
30.09.24 12:14:40 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:28 | - | 96,650 |
30.09.24 12:14:27 | - | 96,650 |
30.09.24 12:13:54 | - | 96,650 |
30.09.24 12:13:18 | - | 96,650 |
30.09.24 12:12:45 | - | 96,650 |
30.09.24 12:12:26 | - | 96,650 |
30.09.24 12:10:51 | - | 96,600 |
30.09.24 12:10:46 | - | 96,650 |
30.09.24 12:10:45 | - | 96,600 |
30.09.24 12:10:19 | - | 96,650 |
30.09.24 12:10:18 | - | 96,650 |
30.09.24 12:09:53 | - | 96,650 |
30.09.24 12:09:44 | - | 96,600 |
30.09.24 12:09:27 | - | 96,650 |
30.09.24 12:07:31 | - | 96,700 |