EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:45 | - | 96,650 |
30.09.24 14:50:44 | - | 96,600 |
30.09.24 14:50:43 | - | 96,650 |
30.09.24 14:48:54 | - | 96,600 |
30.09.24 14:48:48 | - | 96,600 |
30.09.24 14:48:47 | - | 96,600 |
30.09.24 14:47:43 | - | 96,650 |
30.09.24 14:47:27 | - | 96,650 |
30.09.24 14:46:04 | - | 96,650 |
30.09.24 14:46:01 | - | 96,600 |
30.09.24 14:45:58 | - | 96,650 |
30.09.24 14:45:46 | - | 96,600 |
30.09.24 14:45:45 | - | 96,650 |
30.09.24 14:44:19 | - | 96,600 |
30.09.24 14:44:17 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:57 | - | 96,600 |
30.09.24 14:42:51 | - | 96,600 |
30.09.24 14:42:44 | - | 96,650 |
30.09.24 14:42:42 | - | 96,600 |
30.09.24 14:39:32 | - | 96,600 |
30.09.24 14:35:18 | - | 96,550 |
30.09.24 14:34:18 | - | 96,500 |
30.09.24 14:33:19 | - | 96,600 |
30.09.24 14:32:36 | - | 96,650 |
30.09.24 14:32:06 | - | 96,650 |
30.09.24 14:31:28 | - | 96,700 |
30.09.24 14:30:36 | - | 96,650 |
30.09.24 14:30:26 | - | 96,700 |
30.09.24 14:30:12 | - | 96,650 |
30.09.24 14:30:09 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:07 | - | 96,650 |
30.09.24 14:30:06 | - | 96,700 |
30.09.24 14:30:02 | - | 96,700 |
30.09.24 14:29:34 | - | 96,650 |
30.09.24 14:29:26 | - | 96,600 |
30.09.24 14:29:25 | - | 96,600 |
30.09.24 14:27:31 | - | 96,650 |
30.09.24 14:27:02 | - | 96,600 |
30.09.24 14:26:47 | - | 96,650 |
30.09.24 14:23:18 | - | 96,600 |
30.09.24 14:21:47 | - | 96,600 |
30.09.24 14:21:43 | - | 96,650 |
30.09.24 14:16:16 | - | 96,650 |
30.09.24 14:14:54 | - | 96,700 |
30.09.24 14:14:53 | - | 96,700 |