EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:26 | - | 97,000 |
30.09.24 15:34:18 | - | 97,000 |
30.09.24 15:34:17 | - | 97,000 |
30.09.24 15:34:15 | - | 96,950 |
30.09.24 15:33:16 | - | 96,900 |
30.09.24 15:32:00 | - | 96,950 |
30.09.24 15:31:32 | - | 97,000 |
30.09.24 15:31:30 | - | 97,050 |
30.09.24 15:31:18 | - | 97,100 |
30.09.24 15:31:15 | - | 97,050 |
30.09.24 15:31:01 | - | 97,100 |
30.09.24 15:31:01 | - | 97,050 |
30.09.24 15:30:58 | - | 97,100 |
30.09.24 15:30:25 | - | 97,050 |
30.09.24 15:30:22 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:18 | - | 96,950 |
30.09.24 15:30:16 | - | 96,850 |
30.09.24 15:29:04 | - | 96,800 |
30.09.24 15:29:03 | - | 96,800 |
30.09.24 15:28:54 | - | 96,800 |
30.09.24 15:28:05 | - | 96,800 |
30.09.24 15:28:02 | - | 96,800 |
30.09.24 15:27:55 | - | 96,850 |
30.09.24 15:27:54 | - | 96,800 |
30.09.24 15:27:52 | - | 96,850 |
30.09.24 15:27:18 | - | 96,800 |
30.09.24 15:27:14 | - | 96,800 |
30.09.24 15:19:48 | - | 96,750 |
30.09.24 15:16:42 | - | 96,800 |
30.09.24 15:16:39 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:37 | - | 96,750 |
30.09.24 15:16:22 | - | 96,800 |
30.09.24 15:16:19 | - | 96,750 |
30.09.24 15:16:17 | - | 96,800 |
30.09.24 15:13:19 | - | 96,750 |
30.09.24 15:13:18 | - | 96,700 |
30.09.24 15:13:04 | - | 96,750 |
30.09.24 15:13:03 | - | 96,700 |
30.09.24 15:10:49 | - | 96,750 |
30.09.24 15:10:47 | - | 96,750 |
30.09.24 15:10:45 | - | 96,700 |
30.09.24 15:10:42 | - | 96,650 |
30.09.24 15:10:41 | - | 96,700 |
30.09.24 15:09:53 | - | 96,650 |
30.09.24 15:09:35 | - | 96,700 |