EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:17 | - | 96,700 |
30.09.24 13:37:19 | - | 96,700 |
30.09.24 13:37:08 | - | 96,700 |
30.09.24 13:36:16 | - | 96,700 |
30.09.24 13:35:10 | - | 96,750 |
30.09.24 13:32:49 | - | 96,700 |
30.09.24 13:32:48 | - | 96,700 |
30.09.24 13:32:40 | - | 96,650 |
30.09.24 13:32:39 | - | 96,650 |
30.09.24 13:31:21 | - | 96,650 |
30.09.24 13:31:13 | - | 96,700 |
30.09.24 13:30:49 | - | 96,650 |
30.09.24 13:29:35 | - | 96,700 |
30.09.24 13:29:32 | - | 96,750 |
30.09.24 13:28:31 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:08 | - | 96,750 |
30.09.24 13:25:53 | - | 96,700 |
30.09.24 13:25:33 | - | 96,750 |
30.09.24 13:24:30 | - | 96,800 |
30.09.24 13:24:16 | - | 96,750 |
30.09.24 13:23:21 | - | 96,800 |
30.09.24 13:23:18 | - | 96,750 |
30.09.24 13:23:17 | - | 96,800 |
30.09.24 13:23:12 | - | 96,700 |
30.09.24 13:22:08 | - | 96,750 |
30.09.24 13:22:06 | - | 96,700 |
30.09.24 13:21:17 | - | 96,750 |
30.09.24 13:18:43 | - | 96,700 |
30.09.24 13:18:01 | - | 96,650 |
30.09.24 13:17:58 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:17 | - | 96,650 |
30.09.24 13:16:15 | - | 96,650 |
30.09.24 13:15:23 | - | 96,650 |
30.09.24 13:15:03 | - | 96,600 |
30.09.24 13:13:38 | - | 96,550 |
30.09.24 13:13:31 | - | 96,600 |
30.09.24 13:13:05 | - | 96,550 |
30.09.24 13:12:52 | - | 96,550 |
30.09.24 13:12:50 | - | 96,600 |
30.09.24 13:12:44 | - | 96,550 |
30.09.24 13:12:11 | - | 96,600 |
30.09.24 13:10:27 | - | 96,650 |
30.09.24 13:10:22 | - | 96,650 |
30.09.24 13:10:13 | - | 96,650 |
30.09.24 13:09:28 | - | 96,650 |