EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:50 | - | 96,700 |
30.09.24 14:14:41 | - | 96,700 |
30.09.24 14:14:33 | - | 96,700 |
30.09.24 14:14:32 | - | 96,650 |
30.09.24 14:11:50 | - | 96,600 |
30.09.24 14:11:49 | - | 96,600 |
30.09.24 14:11:40 | - | 96,650 |
30.09.24 14:11:20 | - | 96,600 |
30.09.24 14:09:29 | - | 96,650 |
30.09.24 14:06:06 | - | 96,600 |
30.09.24 14:05:09 | - | 96,650 |
30.09.24 14:05:02 | - | 96,600 |
30.09.24 14:02:25 | - | 96,650 |
30.09.24 14:02:24 | - | 96,600 |
30.09.24 14:01:33 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:37 | - | 96,600 |
30.09.24 13:55:44 | - | 96,650 |
30.09.24 13:53:27 | - | 96,700 |
30.09.24 13:53:26 | - | 96,700 |
30.09.24 13:53:08 | - | 96,700 |
30.09.24 13:52:59 | - | 96,700 |
30.09.24 13:52:36 | - | 96,700 |
30.09.24 13:51:58 | - | 96,650 |
30.09.24 13:51:53 | - | 96,700 |
30.09.24 13:51:28 | - | 96,650 |
30.09.24 13:51:27 | - | 96,700 |
30.09.24 13:50:05 | - | 96,650 |
30.09.24 13:50:03 | - | 96,700 |
30.09.24 13:49:06 | - | 96,650 |
30.09.24 13:48:37 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:14 | - | 96,750 |
30.09.24 13:47:12 | - | 96,700 |
30.09.24 13:46:45 | - | 96,750 |
30.09.24 13:44:27 | - | 96,700 |
30.09.24 13:44:22 | - | 96,750 |
30.09.24 13:41:18 | - | 96,700 |
30.09.24 13:40:13 | - | 96,750 |
30.09.24 13:40:08 | - | 96,700 |
30.09.24 13:39:47 | - | 96,750 |
30.09.24 13:39:42 | - | 96,700 |
30.09.24 13:39:38 | - | 96,700 |
30.09.24 13:39:33 | - | 96,700 |
30.09.24 13:39:11 | - | 96,700 |
30.09.24 13:38:48 | - | 96,700 |
30.09.24 13:38:30 | - | 96,700 |