EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:12 | - | 96,700 |
30.09.24 13:09:06 | - | 96,650 |
30.09.24 13:08:12 | - | 96,700 |
30.09.24 13:07:11 | - | 96,700 |
30.09.24 13:07:10 | - | 96,700 |
30.09.24 13:07:06 | - | 96,700 |
30.09.24 13:05:24 | - | 96,750 |
30.09.24 13:05:18 | - | 96,700 |
30.09.24 13:04:17 | - | 96,650 |
30.09.24 13:03:07 | - | 96,700 |
30.09.24 12:51:56 | - | 96,750 |
30.09.24 12:51:35 | - | 96,700 |
30.09.24 12:51:31 | - | 96,750 |
30.09.24 12:50:43 | - | 96,700 |
30.09.24 12:50:31 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:27 | - | 96,650 |
30.09.24 12:50:25 | - | 96,700 |
30.09.24 12:50:06 | - | 96,650 |
30.09.24 12:50:02 | - | 96,700 |
30.09.24 12:50:01 | - | 96,650 |
30.09.24 12:49:50 | - | 96,650 |
30.09.24 12:49:44 | - | 96,650 |
30.09.24 12:49:43 | - | 96,600 |
30.09.24 12:49:30 | - | 96,600 |
30.09.24 12:48:06 | - | 96,600 |
30.09.24 12:48:05 | - | 96,650 |
30.09.24 12:47:05 | - | 96,600 |
30.09.24 12:47:04 | - | 96,650 |
30.09.24 12:46:06 | - | 96,600 |
30.09.24 12:45:53 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:38 | - | 96,650 |
30.09.24 12:45:28 | - | 96,650 |
30.09.24 12:45:26 | - | 96,650 |
30.09.24 12:45:08 | - | 96,750 |
30.09.24 12:44:31 | - | 96,800 |
30.09.24 12:42:42 | - | 96,850 |
30.09.24 12:42:17 | - | 96,800 |
30.09.24 12:42:14 | - | 96,850 |
30.09.24 12:42:11 | - | 96,800 |
30.09.24 12:42:05 | - | 96,850 |
30.09.24 12:41:49 | - | 96,800 |
30.09.24 12:40:44 | - | 96,850 |
30.09.24 12:40:33 | - | 96,850 |
30.09.24 12:39:09 | - | 96,900 |
30.09.24 12:33:26 | - | 96,850 |