EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:51 | - | 96,650 |
30.09.24 15:07:50 | - | 96,650 |
30.09.24 15:07:41 | - | 96,650 |
30.09.24 15:07:39 | - | 96,700 |
30.09.24 15:07:37 | - | 96,650 |
30.09.24 15:07:34 | - | 96,700 |
30.09.24 15:06:55 | - | 96,650 |
30.09.24 15:06:53 | - | 96,700 |
30.09.24 15:06:02 | - | 96,650 |
30.09.24 15:05:58 | - | 96,700 |
30.09.24 15:05:52 | - | 96,650 |
30.09.24 15:05:45 | - | 96,700 |
30.09.24 15:05:41 | - | 96,650 |
30.09.24 15:05:21 | - | 96,700 |
30.09.24 15:04:41 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:30 | - | 96,700 |
30.09.24 15:02:13 | - | 96,650 |
30.09.24 15:02:10 | - | 96,650 |
30.09.24 15:02:03 | - | 96,650 |
30.09.24 15:01:37 | - | 96,650 |
30.09.24 15:00:52 | - | 96,650 |
30.09.24 15:00:50 | - | 96,650 |
30.09.24 15:00:31 | - | 96,700 |
30.09.24 14:56:08 | - | 96,650 |
30.09.24 14:56:07 | - | 96,650 |
30.09.24 14:55:38 | - | 96,650 |
30.09.24 14:55:37 | - | 96,650 |
30.09.24 14:55:06 | - | 96,650 |
30.09.24 14:55:04 | - | 96,650 |
30.09.24 14:54:59 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:01 | - | 96,600 |
30.09.24 14:52:59 | - | 96,650 |
30.09.24 14:52:51 | - | 96,600 |
30.09.24 14:51:28 | - | 96,700 |
30.09.24 14:51:27 | - | 96,650 |
30.09.24 14:51:00 | - | 96,650 |
30.09.24 14:50:58 | - | 96,600 |
30.09.24 14:50:56 | - | 96,650 |
30.09.24 14:50:55 | - | 96,600 |
30.09.24 14:50:54 | - | 96,650 |
30.09.24 14:50:52 | - | 96,600 |
30.09.24 14:50:51 | - | 96,650 |
30.09.24 14:50:50 | - | 96,600 |
30.09.24 14:50:48 | - | 96,650 |
30.09.24 14:50:46 | - | 96,600 |