EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:36 | - | 97,050 |
30.09.24 16:21:50 | - | 97,000 |
30.09.24 16:21:49 | - | 97,000 |
30.09.24 16:20:50 | - | 97,050 |
30.09.24 16:20:42 | - | 97,050 |
30.09.24 16:20:12 | - | 97,050 |
30.09.24 16:19:33 | - | 97,000 |
30.09.24 16:19:32 | - | 97,050 |
30.09.24 16:19:06 | - | 97,000 |
30.09.24 16:19:05 | - | 97,050 |
30.09.24 16:18:32 | - | 97,000 |
30.09.24 16:18:21 | - | 97,050 |
30.09.24 16:18:03 | - | 97,050 |
30.09.24 16:17:54 | - | 97,050 |
30.09.24 16:17:44 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:34 | - | 97,050 |
30.09.24 16:17:12 | - | 97,050 |
30.09.24 16:16:30 | - | 97,050 |
30.09.24 16:16:28 | - | 97,050 |
30.09.24 16:16:27 | - | 97,050 |
30.09.24 16:16:26 | - | 97,000 |
30.09.24 16:16:21 | - | 97,000 |
30.09.24 16:15:33 | - | 97,000 |
30.09.24 16:15:21 | - | 97,050 |
30.09.24 16:15:16 | - | 97,050 |
30.09.24 16:15:15 | - | 97,050 |
30.09.24 16:14:12 | - | 97,050 |
30.09.24 16:14:10 | - | 97,100 |
30.09.24 16:13:57 | - | 97,050 |
30.09.24 16:13:49 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:30 | - | 97,050 |
30.09.24 16:13:16 | - | 97,100 |
30.09.24 16:11:39 | - | 97,050 |
30.09.24 16:10:56 | - | 97,100 |
30.09.24 16:10:53 | - | 97,100 |
30.09.24 16:10:47 | - | 97,100 |
30.09.24 16:10:45 | - | 97,100 |
30.09.24 16:10:42 | - | 97,100 |
30.09.24 16:10:37 | - | 97,100 |
30.09.24 16:10:33 | - | 97,100 |
30.09.24 16:09:04 | - | 97,100 |
30.09.24 16:08:59 | - | 97,150 |
30.09.24 16:08:34 | - | 97,100 |
30.09.24 16:08:31 | - | 97,150 |
30.09.24 16:08:22 | - | 97,150 |