EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:01 | - | 96,900 |
30.09.24 17:21:48 | - | 96,850 |
30.09.24 17:20:35 | - | 96,900 |
30.09.24 17:16:32 | - | 96,900 |
30.09.24 17:16:11 | - | 96,900 |
30.09.24 17:15:36 | - | 96,900 |
30.09.24 17:15:21 | - | 96,950 |
30.09.24 17:15:09 | - | 96,900 |
30.09.24 17:14:25 | - | 96,950 |
30.09.24 17:13:43 | - | 96,900 |
30.09.24 17:13:41 | - | 96,950 |
30.09.24 17:12:47 | - | 96,850 |
30.09.24 17:12:46 | - | 96,800 |
30.09.24 17:12:33 | - | 96,800 |
30.09.24 17:10:23 | - | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:37 | - | 96,850 |
30.09.24 17:08:56 | - | 96,900 |
30.09.24 17:07:51 | - | 96,900 |
30.09.24 17:07:41 | - | 96,900 |
30.09.24 17:06:57 | - | 96,900 |
30.09.24 17:06:50 | - | 96,900 |
30.09.24 17:05:56 | - | 96,900 |
30.09.24 17:04:14 | - | 96,950 |
30.09.24 17:04:08 | - | 96,950 |
30.09.24 17:03:00 | - | 96,950 |
30.09.24 17:02:58 | - | 96,900 |
30.09.24 17:02:47 | - | 96,900 |
30.09.24 17:02:24 | - | 96,950 |
30.09.24 17:01:19 | - | 96,900 |
30.09.24 17:00:48 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:56 | - | 96,900 |
30.09.24 16:59:27 | - | 96,950 |
30.09.24 16:59:23 | - | 96,950 |
30.09.24 16:59:13 | - | 96,950 |
30.09.24 16:59:05 | - | 96,950 |
30.09.24 16:59:03 | - | 96,950 |
30.09.24 16:59:02 | - | 96,900 |
30.09.24 16:58:58 | - | 96,900 |
30.09.24 16:56:27 | - | 96,950 |
30.09.24 16:56:24 | - | 96,950 |
30.09.24 16:56:15 | - | 96,950 |
30.09.24 16:55:10 | - | 97,000 |
30.09.24 16:51:26 | - | 97,000 |
30.09.24 16:51:05 | - | 97,000 |
30.09.24 16:51:04 | - | 97,000 |