EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:11 | - | 97,300 |
30.09.24 20:11:14 | - | 97,350 |
30.09.24 20:11:09 | - | 97,300 |
30.09.24 20:07:39 | - | 97,350 |
30.09.24 20:07:25 | - | 97,300 |
30.09.24 19:58:12 | - | 97,350 |
30.09.24 19:46:43 | - | 97,300 |
30.09.24 19:45:42 | - | 97,350 |
30.09.24 19:45:12 | - | 97,300 |
30.09.24 19:44:57 | - | 97,350 |
30.09.24 19:26:58 | - | 97,300 |
30.09.24 19:11:57 | - | 97,350 |
30.09.24 19:11:45 | - | 97,300 |
30.09.24 17:49:49 | - | 97,350 |
30.09.24 17:49:34 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:05 | - | 97,350 |
30.09.24 17:46:20 | - | 97,300 |
30.09.24 17:45:20 | - | 97,350 |
30.09.24 17:45:05 | - | 97,300 |
30.09.24 17:44:05 | - | 97,350 |
30.09.24 17:35:18 | - | 97,300 |
30.09.24 17:30:03 | - | 96,850 |
30.09.24 17:29:47 | - | 96,950 |
30.09.24 17:29:38 | - | 96,950 |
30.09.24 17:29:26 | - | 96,950 |
30.09.24 17:29:23 | - | 96,950 |
30.09.24 17:29:01 | - | 96,900 |
30.09.24 17:28:57 | - | 96,850 |
30.09.24 17:28:23 | - | 96,900 |
30.09.24 17:28:13 | - | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:12 | - | 96,900 |
30.09.24 17:28:11 | - | 96,850 |
30.09.24 17:27:40 | - | 96,900 |
30.09.24 17:27:38 | - | 96,850 |
30.09.24 17:27:02 | - | 96,900 |
30.09.24 17:25:26 | - | 96,850 |
30.09.24 17:23:02 | - | 96,900 |
30.09.24 17:23:01 | - | 96,900 |
30.09.24 17:21:48 | - | 96,850 |
30.09.24 17:20:35 | - | 96,900 |
30.09.24 17:16:32 | - | 96,900 |
30.09.24 17:16:11 | - | 96,900 |
30.09.24 17:15:36 | - | 96,900 |
30.09.24 17:15:21 | - | 96,950 |
30.09.24 17:15:09 | - | 96,900 |