EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:32 | - | 97,050 |
30.09.24 16:49:31 | - | 97,050 |
30.09.24 16:49:14 | - | 97,050 |
30.09.24 16:48:49 | - | 97,050 |
30.09.24 16:47:32 | - | 97,100 |
30.09.24 16:47:30 | - | 97,100 |
30.09.24 16:47:27 | - | 97,050 |
30.09.24 16:47:14 | - | 97,100 |
30.09.24 16:45:35 | - | 97,050 |
30.09.24 16:45:26 | - | 97,100 |
30.09.24 16:45:06 | - | 97,050 |
30.09.24 16:45:03 | - | 97,000 |
30.09.24 16:42:35 | - | 97,050 |
30.09.24 16:41:52 | - | 97,100 |
30.09.24 16:38:13 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:21 | - | 97,150 |
30.09.24 16:37:18 | - | 97,150 |
30.09.24 16:36:57 | - | 97,200 |
30.09.24 16:32:57 | - | 97,200 |
30.09.24 16:32:53 | - | 97,200 |
30.09.24 16:31:47 | - | 97,150 |
30.09.24 16:31:29 | - | 97,200 |
30.09.24 16:31:10 | - | 97,150 |
30.09.24 16:31:03 | - | 97,150 |
30.09.24 16:31:01 | - | 97,150 |
30.09.24 16:30:52 | - | 97,150 |
30.09.24 16:30:28 | - | 97,150 |
30.09.24 16:30:18 | - | 97,150 |
30.09.24 16:30:04 | - | 97,100 |
30.09.24 16:29:58 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:40 | - | 97,050 |
30.09.24 16:29:35 | - | 97,100 |
30.09.24 16:29:09 | - | 97,050 |
30.09.24 16:29:08 | - | 97,050 |
30.09.24 16:29:01 | - | 97,050 |
30.09.24 16:28:54 | - | 97,050 |
30.09.24 16:26:57 | - | 97,100 |
30.09.24 16:26:20 | - | 97,050 |
30.09.24 16:26:19 | - | 97,100 |
30.09.24 16:25:34 | - | 97,050 |
30.09.24 16:25:32 | - | 97,050 |
30.09.24 16:25:20 | - | 97,000 |
30.09.24 16:25:03 | - | 97,050 |
30.09.24 16:24:35 | - | 97,100 |
30.09.24 16:22:59 | - | 97,050 |