EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:03 | - | 97,350 |
01.10.24 08:35:19 | - | 97,400 |
01.10.24 08:35:03 | - | 97,450 |
01.10.24 08:34:47 | - | 97,400 |
01.10.24 08:32:42 | - | 97,450 |
01.10.24 08:32:27 | - | 97,400 |
01.10.24 08:32:08 | - | 97,450 |
01.10.24 08:30:56 | - | 97,400 |
01.10.24 08:29:48 | - | 97,450 |
01.10.24 08:11:06 | - | 97,400 |
01.10.24 08:00:15 | - | 97,350 |
01.10.24 07:45:48 | - | 97,400 |
01.10.24 07:45:18 | - | 97,350 |
01.10.24 07:43:48 | - | 97,400 |
01.10.24 07:41:18 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:03 | - | 97,400 |
01.10.24 07:40:18 | - | 97,350 |
01.10.24 07:35:26 | - | 97,400 |
30.09.24 21:59:49 | - | 97,350 |
30.09.24 21:57:25 | - | 97,400 |
30.09.24 21:53:09 | - | 97,350 |
30.09.24 21:52:10 | - | 97,400 |
30.09.24 21:41:41 | - | 97,350 |
30.09.24 21:40:11 | - | 97,300 |
30.09.24 21:39:11 | - | 97,350 |
30.09.24 21:23:25 | - | 97,300 |
30.09.24 21:22:56 | - | 97,350 |
30.09.24 21:21:10 | - | 97,300 |
30.09.24 21:18:26 | - | 97,350 |
30.09.24 20:56:33 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:47 | - | 97,350 |
30.09.24 20:53:03 | - | 97,300 |
30.09.24 20:52:48 | - | 97,350 |
30.09.24 20:52:17 | - | 97,300 |
30.09.24 20:51:32 | - | 97,350 |
30.09.24 20:51:17 | - | 97,300 |
30.09.24 20:50:18 | - | 97,350 |
30.09.24 20:49:48 | - | 97,300 |
30.09.24 20:45:33 | - | 97,350 |
30.09.24 20:41:03 | - | 97,300 |
30.09.24 20:40:49 | - | 97,350 |
30.09.24 20:32:50 | - | 97,300 |
30.09.24 20:31:33 | - | 97,250 |
30.09.24 20:29:04 | - | 97,300 |
30.09.24 20:22:25 | - | 97,250 |