EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:17 | - | 98,250 |
01.10.24 09:53:14 | - | 98,250 |
01.10.24 09:53:10 | - | 98,250 |
01.10.24 09:52:59 | - | 98,250 |
01.10.24 09:52:57 | - | 98,250 |
01.10.24 09:52:56 | - | 98,250 |
01.10.24 09:52:01 | - | 98,200 |
01.10.24 09:51:51 | - | 98,250 |
01.10.24 09:50:19 | - | 98,250 |
01.10.24 09:50:17 | - | 98,250 |
01.10.24 09:50:16 | - | 98,200 |
01.10.24 09:49:46 | - | 98,300 |
01.10.24 09:46:17 | - | 98,300 |
01.10.24 09:44:27 | - | 98,300 |
01.10.24 09:44:26 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:18 | - | 98,250 |
01.10.24 09:43:32 | - | 98,300 |
01.10.24 09:43:11 | - | 98,250 |
01.10.24 09:43:07 | - | 98,300 |
01.10.24 09:43:06 | - | 98,250 |
01.10.24 09:43:02 | - | 98,200 |
01.10.24 09:37:22 | - | 98,200 |
01.10.24 09:37:11 | - | 98,150 |
01.10.24 09:34:11 | - | 98,150 |
01.10.24 09:34:03 | - | 98,150 |
01.10.24 09:34:00 | - | 98,100 |
01.10.24 09:33:42 | - | 98,100 |
01.10.24 09:32:12 | - | 98,100 |
01.10.24 09:30:30 | - | 98,150 |
01.10.24 09:30:28 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:17 | - | 98,150 |
01.10.24 09:29:35 | - | 98,100 |
01.10.24 09:28:59 | - | 98,100 |
01.10.24 09:28:15 | - | 98,100 |
01.10.24 09:28:14 | - | 98,100 |
01.10.24 09:27:51 | - | 98,100 |
01.10.24 09:27:32 | - | 98,050 |
01.10.24 09:27:29 | - | 98,000 |
01.10.24 09:27:28 | - | 98,050 |
01.10.24 09:27:07 | - | 98,050 |
01.10.24 09:27:06 | - | 98,000 |
01.10.24 09:26:26 | - | 98,000 |
01.10.24 09:26:23 | - | 98,050 |
01.10.24 09:24:34 | - | 98,050 |
01.10.24 09:24:33 | - | 98,000 |