EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:20 | - | 97,550 |
01.10.24 09:13:15 | - | 97,600 |
01.10.24 09:13:14 | - | 97,550 |
01.10.24 09:12:34 | - | 97,500 |
01.10.24 09:11:45 | - | 97,450 |
01.10.24 09:11:28 | - | 97,500 |
01.10.24 09:11:06 | - | 97,450 |
01.10.24 09:10:56 | - | 97,450 |
01.10.24 09:10:52 | - | 97,400 |
01.10.24 09:10:05 | - | 97,500 |
01.10.24 09:10:01 | - | 97,550 |
01.10.24 09:09:53 | - | 97,500 |
01.10.24 09:09:52 | - | 97,550 |
01.10.24 09:09:46 | - | 97,500 |
01.10.24 09:09:45 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:36 | - | 97,600 |
01.10.24 09:09:32 | - | 97,600 |
01.10.24 09:09:28 | - | 97,550 |
01.10.24 09:09:27 | - | 97,650 |
01.10.24 09:08:37 | - | 97,500 |
01.10.24 09:08:36 | - | 97,550 |
01.10.24 09:08:33 | - | 97,500 |
01.10.24 09:08:30 | - | 97,650 |
01.10.24 09:08:10 | - | 97,700 |
01.10.24 09:08:07 | - | 97,650 |
01.10.24 09:08:04 | - | 97,700 |
01.10.24 09:06:46 | - | 97,750 |
01.10.24 09:06:44 | - | 97,750 |
01.10.24 09:06:42 | - | 97,750 |
01.10.24 09:06:38 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:31 | - | 97,700 |
01.10.24 09:05:49 | - | 97,800 |
01.10.24 09:03:01 | - | 97,750 |
01.10.24 09:02:58 | - | 97,750 |
01.10.24 09:02:56 | - | 97,750 |
01.10.24 09:02:43 | - | 97,650 |
01.10.24 09:02:41 | - | 97,700 |
01.10.24 09:01:41 | - | 97,500 |
01.10.24 09:01:31 | - | 97,550 |
01.10.24 09:01:17 | - | 97,500 |
01.10.24 09:01:07 | - | 97,750 |
01.10.24 09:01:04 | - | 97,750 |
01.10.24 09:00:36 | - | 97,900 |
01.10.24 09:00:28 | - | 97,900 |
01.10.24 09:00:27 | - | 97,650 |