EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:15 | - | 98,100 |
01.10.24 09:28:14 | - | 98,100 |
01.10.24 09:27:51 | - | 98,100 |
01.10.24 09:27:32 | - | 98,050 |
01.10.24 09:27:29 | - | 98,000 |
01.10.24 09:27:28 | - | 98,050 |
01.10.24 09:27:07 | - | 98,050 |
01.10.24 09:27:06 | - | 98,000 |
01.10.24 09:26:26 | - | 98,000 |
01.10.24 09:26:23 | - | 98,050 |
01.10.24 09:24:34 | - | 98,050 |
01.10.24 09:24:33 | - | 98,000 |
01.10.24 09:24:29 | - | 98,000 |
01.10.24 09:24:21 | - | 98,100 |
01.10.24 09:20:29 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:16 | - | 98,100 |
01.10.24 09:20:13 | - | 98,150 |
01.10.24 09:20:12 | - | 98,100 |
01.10.24 09:20:11 | - | 98,050 |
01.10.24 09:20:10 | - | 98,050 |
01.10.24 09:19:18 | - | 98,000 |
01.10.24 09:19:13 | - | 97,950 |
01.10.24 09:19:12 | - | 97,950 |
01.10.24 09:18:53 | - | 97,850 |
01.10.24 09:18:52 | - | 97,850 |
01.10.24 09:18:26 | - | 97,750 |
01.10.24 09:18:25 | - | 97,750 |
01.10.24 09:18:21 | - | 97,650 |
01.10.24 09:17:30 | - | 97,600 |
01.10.24 09:17:08 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:35 | - | 97,650 |
01.10.24 09:15:58 | - | 97,650 |
01.10.24 09:15:24 | - | 97,600 |
01.10.24 09:15:03 | - | 97,650 |
01.10.24 09:14:46 | - | 97,600 |
01.10.24 09:14:03 | - | 97,650 |
01.10.24 09:13:56 | - | 97,650 |
01.10.24 09:13:53 | - | 97,700 |
01.10.24 09:13:39 | - | 97,600 |
01.10.24 09:13:20 | - | 97,550 |
01.10.24 09:13:15 | - | 97,600 |
01.10.24 09:13:14 | - | 97,550 |
01.10.24 09:12:34 | - | 97,500 |
01.10.24 09:11:45 | - | 97,450 |
01.10.24 09:11:28 | - | 97,500 |