EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:54 | - | 98,500 |
01.10.24 10:13:40 | - | 98,450 |
01.10.24 10:13:37 | - | 98,450 |
01.10.24 10:13:35 | - | 98,500 |
01.10.24 10:12:31 | - | 98,650 |
01.10.24 10:12:30 | - | 98,700 |
01.10.24 10:11:10 | - | 98,650 |
01.10.24 10:11:01 | - | 98,700 |
01.10.24 10:10:58 | - | 98,650 |
01.10.24 10:10:56 | - | 98,700 |
01.10.24 10:10:54 | - | 98,650 |
01.10.24 10:10:49 | - | 98,650 |
01.10.24 10:10:42 | - | 98,650 |
01.10.24 10:10:37 | - | 98,700 |
01.10.24 10:10:35 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:32 | - | 98,750 |
01.10.24 10:10:31 | - | 98,750 |
01.10.24 10:10:30 | - | 98,700 |
01.10.24 10:10:27 | - | 98,700 |
01.10.24 10:10:23 | - | 98,650 |
01.10.24 10:10:21 | - | 98,700 |
01.10.24 10:09:07 | - | 98,750 |
01.10.24 10:08:56 | - | 98,750 |
01.10.24 10:08:43 | - | 98,700 |
01.10.24 10:07:10 | - | 98,650 |
01.10.24 10:06:51 | - | 98,650 |
01.10.24 10:06:49 | - | 98,600 |
01.10.24 10:06:43 | - | 98,550 |
01.10.24 10:06:36 | - | 98,450 |
01.10.24 10:06:34 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:19 | - | 98,500 |
01.10.24 10:06:18 | - | 98,500 |
01.10.24 10:06:12 | - | 98,500 |
01.10.24 10:05:44 | - | 98,400 |
01.10.24 10:05:36 | - | 98,400 |
01.10.24 10:05:29 | - | 98,400 |
01.10.24 10:05:13 | - | 98,400 |
01.10.24 10:04:57 | - | 98,400 |
01.10.24 10:04:27 | - | 98,400 |
01.10.24 10:04:24 | - | 98,450 |
01.10.24 10:04:16 | - | 98,400 |
01.10.24 10:03:36 | - | 98,450 |
01.10.24 10:03:30 | - | 98,400 |
01.10.24 10:03:29 | - | 98,450 |
01.10.24 10:03:28 | - | 98,400 |