EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:52 | - | 98,500 |
01.10.24 10:52:33 | - | 98,450 |
01.10.24 10:52:22 | - | 98,500 |
01.10.24 10:51:58 | - | 98,450 |
01.10.24 10:51:44 | - | 98,500 |
01.10.24 10:51:05 | - | 98,450 |
01.10.24 10:50:47 | - | 98,500 |
01.10.24 10:50:28 | - | 98,450 |
01.10.24 10:49:19 | - | 98,500 |
01.10.24 10:46:47 | - | 98,450 |
01.10.24 10:46:46 | - | 98,450 |
01.10.24 10:45:25 | - | 98,500 |
01.10.24 10:45:14 | - | 98,500 |
01.10.24 10:45:13 | - | 98,450 |
01.10.24 10:42:48 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:06 | - | 98,400 |
01.10.24 10:41:39 | - | 98,450 |
01.10.24 10:39:47 | - | 98,450 |
01.10.24 10:39:40 | - | 98,450 |
01.10.24 10:34:38 | - | 98,500 |
01.10.24 10:33:55 | - | 98,450 |
01.10.24 10:33:36 | - | 98,450 |
01.10.24 10:33:27 | - | 98,500 |
01.10.24 10:32:48 | - | 98,500 |
01.10.24 10:32:47 | - | 98,500 |
01.10.24 10:28:51 | - | 98,500 |
01.10.24 10:28:33 | - | 98,500 |
01.10.24 10:28:28 | - | 98,550 |
01.10.24 10:25:52 | - | 98,500 |
01.10.24 10:25:51 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:53 | - | 98,500 |
01.10.24 10:23:49 | - | 98,550 |
01.10.24 10:23:03 | - | 98,650 |
01.10.24 10:22:49 | - | 98,600 |
01.10.24 10:22:46 | - | 98,650 |
01.10.24 10:22:35 | - | 98,600 |
01.10.24 10:21:44 | - | 98,550 |
01.10.24 10:21:33 | - | 98,600 |
01.10.24 10:17:57 | - | 98,650 |
01.10.24 10:14:01 | - | 98,500 |
01.10.24 10:14:00 | - | 98,500 |
01.10.24 10:13:57 | - | 98,500 |
01.10.24 10:13:54 | - | 98,500 |
01.10.24 10:13:40 | - | 98,450 |
01.10.24 10:13:37 | - | 98,450 |