EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:15 | - | 98,500 |
01.10.24 09:59:14 | - | 98,450 |
01.10.24 09:58:45 | - | 98,450 |
01.10.24 09:58:44 | - | 98,400 |
01.10.24 09:58:43 | - | 98,350 |
01.10.24 09:58:00 | - | 98,200 |
01.10.24 09:57:56 | - | 98,200 |
01.10.24 09:57:42 | - | 98,200 |
01.10.24 09:57:41 | - | 98,150 |
01.10.24 09:57:02 | - | 98,200 |
01.10.24 09:56:48 | - | 98,200 |
01.10.24 09:56:45 | - | 98,200 |
01.10.24 09:56:44 | - | 98,200 |
01.10.24 09:56:43 | - | 98,250 |
01.10.24 09:55:45 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:21 | - | 98,150 |
01.10.24 09:55:03 | - | 98,150 |
01.10.24 09:53:28 | - | 98,250 |
01.10.24 09:53:27 | - | 98,250 |
01.10.24 09:53:24 | - | 98,250 |
01.10.24 09:53:22 | - | 98,250 |
01.10.24 09:53:17 | - | 98,250 |
01.10.24 09:53:14 | - | 98,250 |
01.10.24 09:53:10 | - | 98,250 |
01.10.24 09:52:59 | - | 98,250 |
01.10.24 09:52:57 | - | 98,250 |
01.10.24 09:52:56 | - | 98,250 |
01.10.24 09:52:01 | - | 98,200 |
01.10.24 09:51:51 | - | 98,250 |
01.10.24 09:50:19 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:17 | - | 98,250 |
01.10.24 09:50:16 | - | 98,200 |
01.10.24 09:49:46 | - | 98,300 |
01.10.24 09:46:17 | - | 98,300 |
01.10.24 09:44:27 | - | 98,300 |
01.10.24 09:44:26 | - | 98,300 |
01.10.24 09:44:18 | - | 98,250 |
01.10.24 09:43:32 | - | 98,300 |
01.10.24 09:43:11 | - | 98,250 |
01.10.24 09:43:07 | - | 98,300 |
01.10.24 09:43:06 | - | 98,250 |
01.10.24 09:43:02 | - | 98,200 |
01.10.24 09:37:22 | - | 98,200 |
01.10.24 09:37:11 | - | 98,150 |
01.10.24 09:34:11 | - | 98,150 |