EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:53 | - | 97,850 |
01.10.24 09:18:52 | - | 97,850 |
01.10.24 09:18:26 | - | 97,750 |
01.10.24 09:18:25 | - | 97,750 |
01.10.24 09:18:21 | - | 97,650 |
01.10.24 09:17:30 | - | 97,600 |
01.10.24 09:17:08 | - | 97,650 |
01.10.24 09:16:35 | - | 97,650 |
01.10.24 09:15:58 | - | 97,650 |
01.10.24 09:15:24 | - | 97,600 |
01.10.24 09:15:03 | - | 97,650 |
01.10.24 09:14:46 | - | 97,600 |
01.10.24 09:14:03 | - | 97,650 |
01.10.24 09:13:56 | - | 97,650 |
01.10.24 09:13:53 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:39 | - | 97,600 |
01.10.24 09:13:20 | - | 97,550 |
01.10.24 09:13:15 | - | 97,600 |
01.10.24 09:13:14 | - | 97,550 |
01.10.24 09:12:34 | - | 97,500 |
01.10.24 09:11:45 | - | 97,450 |
01.10.24 09:11:28 | - | 97,500 |
01.10.24 09:11:06 | - | 97,450 |
01.10.24 09:10:56 | - | 97,450 |
01.10.24 09:10:52 | - | 97,400 |
01.10.24 09:10:05 | - | 97,500 |
01.10.24 09:10:01 | - | 97,550 |
01.10.24 09:09:53 | - | 97,500 |
01.10.24 09:09:52 | - | 97,550 |
01.10.24 09:09:46 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:45 | - | 97,550 |
01.10.24 09:09:36 | - | 97,600 |
01.10.24 09:09:32 | - | 97,600 |
01.10.24 09:09:28 | - | 97,550 |
01.10.24 09:09:27 | - | 97,650 |
01.10.24 09:08:37 | - | 97,500 |
01.10.24 09:08:36 | - | 97,550 |
01.10.24 09:08:33 | - | 97,500 |
01.10.24 09:08:30 | - | 97,650 |
01.10.24 09:08:10 | - | 97,700 |
01.10.24 09:08:07 | - | 97,650 |
01.10.24 09:08:04 | - | 97,700 |
01.10.24 09:06:46 | - | 97,750 |
01.10.24 09:06:44 | - | 97,750 |
01.10.24 09:06:42 | - | 97,750 |