EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:45 | - | 98,300 |
01.10.24 11:24:32 | - | 98,250 |
01.10.24 11:24:30 | - | 98,300 |
01.10.24 11:24:27 | - | 98,250 |
01.10.24 11:24:26 | - | 98,300 |
01.10.24 11:23:34 | - | 98,250 |
01.10.24 11:23:31 | - | 98,250 |
01.10.24 11:22:42 | - | 98,300 |
01.10.24 11:22:41 | - | 98,300 |
01.10.24 11:22:40 | - | 98,250 |
01.10.24 11:21:20 | - | 98,200 |
01.10.24 11:19:43 | - | 98,200 |
01.10.24 11:19:38 | - | 98,200 |
01.10.24 11:19:35 | - | 98,250 |
01.10.24 11:19:33 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:30 | - | 98,250 |
01.10.24 11:19:29 | - | 98,250 |
01.10.24 11:15:38 | - | 98,300 |
01.10.24 11:15:37 | - | 98,300 |
01.10.24 11:10:38 | - | 98,350 |
01.10.24 11:10:29 | - | 98,300 |
01.10.24 11:10:04 | - | 98,350 |
01.10.24 11:09:51 | - | 98,300 |
01.10.24 11:09:50 | - | 98,350 |
01.10.24 11:09:44 | - | 98,300 |
01.10.24 11:09:42 | - | 98,350 |
01.10.24 11:09:41 | - | 98,300 |
01.10.24 11:09:40 | - | 98,350 |
01.10.24 11:09:34 | - | 98,300 |
01.10.24 11:09:28 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:51 | - | 98,300 |
01.10.24 11:06:46 | - | 98,350 |
01.10.24 11:06:29 | - | 98,350 |
01.10.24 11:01:25 | - | 98,350 |
01.10.24 11:01:18 | - | 98,350 |
01.10.24 11:01:16 | - | 98,350 |
01.10.24 11:01:14 | - | 98,400 |
01.10.24 11:01:11 | - | 98,350 |
01.10.24 11:01:10 | - | 98,400 |
01.10.24 10:58:00 | - | 98,450 |
01.10.24 10:57:49 | - | 98,450 |
01.10.24 10:55:23 | - | 98,450 |
01.10.24 10:54:44 | - | 98,500 |
01.10.24 10:54:30 | - | 98,450 |
01.10.24 10:54:27 | - | 98,500 |