EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:21 | - | 97,150 |
30.09.24 16:08:08 | - | 97,150 |
30.09.24 16:08:07 | - | 97,100 |
30.09.24 16:08:06 | - | 97,100 |
30.09.24 16:07:29 | - | 97,100 |
30.09.24 16:07:23 | - | 97,050 |
30.09.24 16:07:22 | - | 97,100 |
30.09.24 16:07:18 | - | 97,050 |
30.09.24 16:07:10 | - | 97,000 |
30.09.24 16:07:09 | - | 97,050 |
30.09.24 16:06:35 | - | 97,000 |
30.09.24 16:06:31 | - | 97,000 |
30.09.24 16:06:00 | - | 97,000 |
30.09.24 16:05:55 | - | 97,050 |
30.09.24 16:04:37 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:34 | - | 97,000 |
30.09.24 16:04:33 | - | 97,000 |
30.09.24 16:04:17 | - | 97,000 |
30.09.24 16:04:02 | - | 97,000 |
30.09.24 16:04:01 | - | 97,000 |
30.09.24 16:03:58 | - | 97,000 |
30.09.24 16:03:54 | - | 97,000 |
30.09.24 16:03:41 | - | 97,000 |
30.09.24 16:03:36 | - | 97,000 |
30.09.24 16:03:35 | - | 97,000 |
30.09.24 16:03:23 | - | 97,000 |
30.09.24 16:03:21 | - | 97,000 |
30.09.24 16:03:04 | - | 97,000 |
30.09.24 16:03:02 | - | 97,050 |
30.09.24 16:02:55 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:12 | - | 96,950 |
30.09.24 15:57:07 | - | 97,000 |
30.09.24 15:57:01 | - | 97,000 |
30.09.24 15:56:57 | - | 97,000 |
30.09.24 15:56:40 | - | 97,000 |
30.09.24 15:56:39 | - | 97,000 |
30.09.24 15:56:22 | - | 97,000 |
30.09.24 15:56:21 | - | 97,050 |
30.09.24 15:56:00 | - | 97,000 |
30.09.24 15:55:22 | - | 97,050 |
30.09.24 15:55:21 | - | 97,050 |
30.09.24 15:54:23 | - | 97,050 |
30.09.24 15:54:18 | - | 97,000 |
30.09.24 15:51:28 | - | 97,000 |
30.09.24 15:50:40 | - | 96,950 |