EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:24 | - | 97,050 |
30.09.24 11:16:22 | - | 97,000 |
30.09.24 11:16:16 | - | 97,050 |
30.09.24 11:16:13 | - | 97,000 |
30.09.24 11:16:04 | - | 97,050 |
30.09.24 11:16:03 | - | 97,050 |
30.09.24 11:16:01 | - | 97,050 |
30.09.24 11:15:55 | - | 97,050 |
30.09.24 11:15:54 | - | 97,050 |
30.09.24 11:15:53 | - | 97,050 |
30.09.24 11:15:46 | - | 97,050 |
30.09.24 11:15:19 | - | 97,100 |
30.09.24 11:14:42 | - | 97,150 |
30.09.24 11:13:47 | - | 97,150 |
30.09.24 11:13:45 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:32 | - | 97,150 |
30.09.24 11:13:30 | - | 97,200 |
30.09.24 11:13:28 | - | 97,150 |
30.09.24 11:13:01 | - | 97,200 |
30.09.24 11:12:55 | - | 97,150 |
30.09.24 11:12:48 | - | 97,200 |
30.09.24 11:12:28 | - | 97,150 |
30.09.24 11:12:23 | - | 97,200 |
30.09.24 11:11:41 | - | 97,150 |
30.09.24 11:10:42 | - | 97,200 |
30.09.24 11:10:41 | - | 97,250 |
30.09.24 11:10:37 | - | 97,250 |
30.09.24 11:10:31 | - | 97,250 |
30.09.24 11:10:02 | - | 97,250 |
30.09.24 11:10:01 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:17 | - | 97,300 |
30.09.24 11:07:42 | - | 97,250 |
30.09.24 11:07:07 | - | 97,300 |
30.09.24 11:06:15 | - | 97,250 |
30.09.24 11:05:11 | - | 97,300 |
30.09.24 11:05:10 | - | 97,250 |
30.09.24 11:04:51 | - | 97,250 |
30.09.24 11:04:44 | - | 97,200 |
30.09.24 11:04:43 | - | 97,250 |
30.09.24 11:04:30 | - | 97,200 |
30.09.24 11:04:17 | - | 97,150 |
30.09.24 11:04:12 | - | 97,150 |
30.09.24 11:04:10 | - | 97,150 |
30.09.24 11:04:09 | - | 97,150 |
30.09.24 11:04:08 | - | 97,150 |