EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:29 | - | 96,700 |
30.09.24 12:07:26 | - | 96,700 |
30.09.24 12:07:05 | - | 96,700 |
30.09.24 12:07:04 | - | 96,700 |
30.09.24 12:05:03 | - | 96,700 |
30.09.24 12:05:02 | - | 96,750 |
30.09.24 12:04:42 | - | 96,700 |
30.09.24 12:04:40 | - | 96,700 |
30.09.24 12:04:39 | - | 96,700 |
30.09.24 12:04:38 | - | 96,700 |
30.09.24 12:04:37 | - | 96,700 |
30.09.24 12:04:36 | - | 96,700 |
30.09.24 12:04:10 | - | 96,700 |
30.09.24 12:00:56 | - | 96,750 |
30.09.24 12:00:06 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:03 | - | 96,750 |
30.09.24 12:00:01 | - | 96,750 |
30.09.24 12:00:00 | - | 96,700 |
30.09.24 11:57:55 | - | 96,700 |
30.09.24 11:57:52 | - | 96,700 |
30.09.24 11:57:51 | - | 96,650 |
30.09.24 11:57:50 | - | 96,750 |
30.09.24 11:57:33 | - | 96,800 |
30.09.24 11:57:26 | - | 96,750 |
30.09.24 11:57:10 | - | 96,600 |
30.09.24 11:57:09 | - | 96,600 |
30.09.24 11:57:08 | - | 96,550 |
30.09.24 11:57:04 | - | 96,550 |
30.09.24 11:57:03 | - | 96,550 |
30.09.24 11:51:46 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:43 | - | 96,550 |
30.09.24 11:51:42 | - | 96,500 |
30.09.24 11:51:38 | - | 96,550 |
30.09.24 11:51:06 | - | 96,450 |
30.09.24 11:50:25 | - | 96,500 |
30.09.24 11:50:19 | - | 96,500 |
30.09.24 11:50:03 | - | 96,500 |
30.09.24 11:49:08 | - | 96,500 |
30.09.24 11:48:50 | - | 96,550 |
30.09.24 11:48:49 | - | 96,550 |
30.09.24 11:46:51 | - | 96,550 |
30.09.24 11:46:41 | - | 96,550 |
30.09.24 11:46:27 | - | 96,550 |
30.09.24 11:46:21 | - | 96,500 |
30.09.24 11:46:17 | - | 96,500 |