EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:04 | - | 96,500 |
30.09.24 11:45:22 | - | 96,450 |
30.09.24 11:44:18 | - | 96,450 |
30.09.24 11:44:17 | - | 96,450 |
30.09.24 11:44:01 | - | 96,450 |
30.09.24 11:44:00 | - | 96,450 |
30.09.24 11:42:09 | - | 96,450 |
30.09.24 11:42:05 | - | 96,600 |
30.09.24 11:41:29 | - | 96,550 |
30.09.24 11:41:21 | - | 96,600 |
30.09.24 11:40:45 | - | 96,600 |
30.09.24 11:40:44 | - | 96,650 |
30.09.24 11:40:38 | - | 96,600 |
30.09.24 11:40:22 | - | 96,600 |
30.09.24 11:40:06 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:33 | - | 96,650 |
30.09.24 11:39:03 | - | 96,700 |
30.09.24 11:38:36 | - | 96,750 |
30.09.24 11:38:34 | - | 96,750 |
30.09.24 11:38:33 | - | 96,750 |
30.09.24 11:37:16 | - | 96,750 |
30.09.24 11:37:06 | - | 96,800 |
30.09.24 11:36:54 | - | 96,800 |
30.09.24 11:36:52 | - | 96,800 |
30.09.24 11:36:06 | - | 96,800 |
30.09.24 11:35:26 | - | 96,850 |
30.09.24 11:32:16 | - | 96,800 |
30.09.24 11:32:03 | - | 96,850 |
30.09.24 11:31:53 | - | 96,800 |
30.09.24 11:31:19 | - | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:17 | - | 96,800 |
30.09.24 11:31:15 | - | 96,850 |
30.09.24 11:31:03 | - | 96,900 |
30.09.24 11:30:50 | - | 96,950 |
30.09.24 11:30:49 | - | 96,900 |
30.09.24 11:29:24 | - | 96,900 |
30.09.24 11:25:47 | - | 96,950 |
30.09.24 11:25:46 | - | 97,000 |
30.09.24 11:25:33 | - | 96,950 |
30.09.24 11:24:53 | - | 97,000 |
30.09.24 11:24:49 | - | 96,950 |
30.09.24 11:24:45 | - | 97,000 |
30.09.24 11:22:58 | - | 97,050 |
30.09.24 11:17:28 | - | 97,100 |
30.09.24 11:17:24 | - | 97,050 |