EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:51 | - | 98,800 |
27.09.24 14:02:50 | - | 98,850 |
27.09.24 14:02:10 | - | 98,800 |
27.09.24 14:02:01 | - | 98,850 |
27.09.24 14:01:16 | - | 98,800 |
27.09.24 14:01:15 | - | 98,850 |
27.09.24 14:00:43 | - | 98,800 |
27.09.24 14:00:36 | - | 98,850 |
27.09.24 14:00:26 | - | 98,800 |
27.09.24 14:00:21 | - | 98,800 |
27.09.24 14:00:16 | - | 98,800 |
27.09.24 14:00:15 | - | 98,800 |
27.09.24 13:59:50 | - | 98,850 |
27.09.24 13:54:56 | - | 98,850 |
27.09.24 13:54:55 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:51 | - | 98,850 |
27.09.24 13:53:17 | - | 98,800 |
27.09.24 13:53:13 | - | 98,750 |
27.09.24 13:53:12 | - | 98,750 |
27.09.24 13:53:08 | - | 98,700 |
27.09.24 13:43:36 | - | 98,800 |
27.09.24 13:43:35 | - | 98,750 |
27.09.24 13:43:32 | - | 98,800 |
27.09.24 13:38:20 | - | 98,750 |
27.09.24 13:37:21 | - | 98,800 |
27.09.24 13:36:51 | - | 98,800 |
27.09.24 13:36:49 | - | 98,800 |
27.09.24 13:35:46 | - | 98,800 |
27.09.24 13:35:45 | - | 98,800 |
27.09.24 13:34:50 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:34 | - | 98,850 |
27.09.24 13:34:31 | - | 98,850 |
27.09.24 13:34:30 | - | 98,800 |
27.09.24 13:34:29 | - | 98,850 |
27.09.24 13:34:28 | - | 98,800 |
27.09.24 13:34:21 | - | 98,750 |
27.09.24 13:34:17 | - | 98,800 |
27.09.24 13:30:11 | - | 98,750 |
27.09.24 13:30:10 | - | 98,800 |
27.09.24 13:29:43 | - | 98,750 |
27.09.24 13:29:42 | - | 98,800 |
27.09.24 13:28:06 | - | 98,750 |
27.09.24 13:28:04 | - | 98,750 |
27.09.24 13:28:03 | - | 98,700 |
27.09.24 13:26:58 | - | 98,750 |