EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:41 | - | 98,700 |
27.09.24 13:08:30 | - | 98,650 |
27.09.24 13:08:29 | - | 98,700 |
27.09.24 13:08:28 | - | 98,650 |
27.09.24 13:08:08 | - | 98,700 |
27.09.24 13:08:03 | - | 98,750 |
27.09.24 13:07:07 | - | 98,750 |
27.09.24 13:06:51 | - | 98,750 |
27.09.24 13:05:40 | - | 98,750 |
27.09.24 13:05:35 | - | 98,800 |
27.09.24 13:02:40 | - | 98,750 |
27.09.24 13:02:30 | - | 98,800 |
27.09.24 13:01:14 | - | 98,750 |
27.09.24 13:00:58 | - | 98,750 |
27.09.24 13:00:50 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:45 | - | 98,750 |
27.09.24 13:00:28 | - | 98,750 |
27.09.24 12:59:31 | - | 98,750 |
27.09.24 12:58:32 | - | 98,800 |
27.09.24 12:58:28 | - | 98,750 |
27.09.24 12:58:23 | - | 98,750 |
27.09.24 12:58:19 | - | 98,800 |
27.09.24 12:58:06 | - | 98,800 |
27.09.24 12:56:28 | - | 98,800 |
27.09.24 12:56:27 | - | 98,750 |
27.09.24 12:56:21 | - | 98,800 |
27.09.24 12:56:18 | - | 98,750 |
27.09.24 12:55:56 | - | 98,800 |
27.09.24 12:55:48 | - | 98,750 |
27.09.24 12:50:01 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:18 | - | 98,800 |
27.09.24 12:49:16 | - | 98,850 |
27.09.24 12:45:03 | - | 98,800 |
27.09.24 12:44:45 | - | 98,850 |
27.09.24 12:44:44 | - | 98,800 |
27.09.24 12:35:59 | - | 98,800 |
27.09.24 12:35:53 | - | 98,750 |
27.09.24 12:26:15 | - | 98,800 |
27.09.24 12:25:01 | - | 98,750 |
27.09.24 12:25:00 | - | 98,800 |
27.09.24 12:23:29 | - | 98,750 |
27.09.24 12:23:28 | - | 98,800 |
27.09.24 12:20:06 | - | 98,750 |
27.09.24 12:20:05 | - | 98,800 |
27.09.24 12:17:48 | - | 98,750 |