EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:32 | - | 98,450 |
26.09.24 21:30:02 | - | 98,500 |
26.09.24 21:28:17 | - | 98,450 |
26.09.24 21:27:17 | - | 98,500 |
26.09.24 21:27:02 | - | 98,450 |
26.09.24 19:54:33 | - | 98,500 |
26.09.24 19:51:48 | - | 98,450 |
26.09.24 19:49:03 | - | 98,500 |
26.09.24 19:48:48 | - | 98,450 |
26.09.24 19:48:33 | - | 98,500 |
26.09.24 19:48:18 | - | 98,450 |
26.09.24 19:48:03 | - | 98,500 |
26.09.24 19:47:48 | - | 98,450 |
26.09.24 19:46:33 | - | 98,500 |
26.09.24 19:46:18 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:03 | - | 98,500 |
26.09.24 19:26:48 | - | 98,450 |
26.09.24 19:26:18 | - | 98,400 |
26.09.24 19:26:03 | - | 98,450 |
26.09.24 19:25:48 | - | 98,400 |
26.09.24 19:25:18 | - | 98,450 |
26.09.24 19:25:03 | - | 98,400 |
26.09.24 19:24:48 | - | 98,450 |
26.09.24 19:24:33 | - | 98,400 |
26.09.24 19:24:03 | - | 98,450 |
26.09.24 19:23:18 | - | 98,400 |
26.09.24 19:22:33 | - | 98,450 |
26.09.24 19:19:12 | - | 98,400 |
26.09.24 17:59:13 | - | 98,450 |
26.09.24 17:58:43 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:58 | - | 98,450 |
26.09.24 17:35:26 | - | 98,400 |
26.09.24 17:30:03 | - | 98,700 |
26.09.24 17:29:55 | - | 98,700 |
26.09.24 17:29:16 | - | 98,750 |
26.09.24 17:29:15 | - | 98,700 |
26.09.24 17:28:44 | - | 98,750 |
26.09.24 17:26:45 | - | 98,800 |
26.09.24 17:26:41 | - | 98,750 |
26.09.24 17:26:34 | - | 98,800 |
26.09.24 17:26:29 | - | 98,800 |
26.09.24 17:26:23 | - | 98,750 |
26.09.24 17:25:07 | - | 98,750 |
26.09.24 17:25:02 | - | 98,750 |
26.09.24 17:23:12 | - | 98,750 |