EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:04 | - | 98,800 |
26.09.24 17:21:57 | - | 98,800 |
26.09.24 17:21:23 | - | 98,850 |
26.09.24 17:21:20 | - | 98,900 |
26.09.24 17:21:18 | - | 98,950 |
26.09.24 17:21:18 | - | 99,000 |
26.09.24 17:21:06 | - | 98,950 |
26.09.24 17:20:46 | - | 99,000 |
26.09.24 17:20:44 | - | 99,050 |
26.09.24 17:20:24 | - | 99,000 |
26.09.24 17:18:49 | - | 98,950 |
26.09.24 17:18:43 | - | 98,900 |
26.09.24 17:18:41 | - | 98,900 |
26.09.24 17:18:11 | - | 98,900 |
26.09.24 17:18:01 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:30 | - | 98,800 |
26.09.24 17:17:30 | - | 98,750 |
26.09.24 17:17:29 | - | 98,650 |
26.09.24 17:16:29 | - | 98,550 |
26.09.24 17:15:05 | - | 98,600 |
26.09.24 17:14:55 | - | 98,650 |
26.09.24 17:14:54 | - | 98,600 |
26.09.24 17:14:53 | - | 98,650 |
26.09.24 17:14:14 | - | 98,550 |
26.09.24 17:13:49 | - | 98,500 |
26.09.24 17:13:39 | - | 98,500 |
26.09.24 17:10:59 | - | 98,500 |
26.09.24 17:10:53 | - | 98,500 |
26.09.24 17:10:52 | - | 98,450 |
26.09.24 17:10:11 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:11 | - | 98,500 |
26.09.24 17:09:16 | - | 98,500 |
26.09.24 17:08:05 | - | 98,450 |
26.09.24 17:07:14 | - | 98,500 |
26.09.24 17:06:45 | - | 98,450 |
26.09.24 17:05:38 | - | 98,500 |
26.09.24 17:05:30 | - | 98,500 |
26.09.24 17:04:33 | - | 98,500 |
26.09.24 17:04:32 | - | 98,450 |
26.09.24 17:03:45 | - | 98,550 |
26.09.24 17:03:33 | - | 98,600 |
26.09.24 17:02:04 | - | 98,600 |
26.09.24 17:01:58 | - | 98,600 |
26.09.24 17:01:58 | - | 98,550 |
26.09.24 17:01:56 | - | 98,550 |