EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:49 | - | 98,950 |
27.09.24 09:23:48 | - | 99,000 |
27.09.24 09:23:46 | - | 98,900 |
27.09.24 09:23:42 | - | 98,950 |
27.09.24 09:23:41 | - | 99,050 |
27.09.24 09:23:03 | - | 99,100 |
27.09.24 09:22:07 | - | 99,050 |
27.09.24 09:22:05 | - | 99,000 |
27.09.24 09:22:01 | - | 99,050 |
27.09.24 09:22:00 | - | 99,050 |
27.09.24 09:21:59 | - | 99,100 |
27.09.24 09:21:58 | - | 99,150 |
27.09.24 09:21:37 | - | 99,250 |
27.09.24 09:21:10 | - | 99,150 |
27.09.24 09:21:03 | - | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:40 | - | 99,050 |
27.09.24 09:20:04 | - | 99,000 |
27.09.24 09:19:05 | - | 98,950 |
27.09.24 09:18:59 | - | 98,950 |
27.09.24 09:18:34 | - | 98,950 |
27.09.24 09:18:32 | - | 99,000 |
27.09.24 09:18:12 | - | 98,950 |
27.09.24 09:17:26 | - | 98,950 |
27.09.24 09:17:24 | - | 98,900 |
27.09.24 09:17:22 | - | 98,950 |
27.09.24 09:17:14 | - | 98,950 |
27.09.24 09:17:03 | - | 99,000 |
27.09.24 09:16:54 | - | 98,950 |
27.09.24 09:16:52 | - | 99,000 |
27.09.24 09:16:51 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:33 | - | 99,000 |
27.09.24 09:15:56 | - | 98,950 |
27.09.24 09:15:55 | - | 99,000 |
27.09.24 09:15:54 | - | 98,950 |
27.09.24 09:15:35 | - | 99,000 |
27.09.24 09:15:34 | - | 98,950 |
27.09.24 09:15:30 | - | 99,000 |
27.09.24 09:15:29 | - | 98,950 |
27.09.24 09:15:21 | - | 98,950 |
27.09.24 09:15:07 | - | 98,950 |
27.09.24 09:15:06 | - | 98,900 |
27.09.24 09:14:55 | - | 98,950 |
27.09.24 09:14:51 | - | 98,900 |
27.09.24 09:14:48 | - | 98,850 |
27.09.24 09:14:46 | - | 98,800 |