EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:16 | - | 98,700 |
27.09.24 09:56:12 | - | 98,750 |
27.09.24 09:55:54 | - | 98,700 |
27.09.24 09:55:46 | - | 98,700 |
27.09.24 09:55:45 | - | 98,650 |
27.09.24 09:55:14 | - | 98,750 |
27.09.24 09:55:13 | - | 98,700 |
27.09.24 09:55:11 | - | 98,750 |
27.09.24 09:55:02 | - | 98,700 |
27.09.24 09:54:17 | - | 98,700 |
27.09.24 09:54:16 | - | 98,650 |
27.09.24 09:54:14 | - | 98,650 |
27.09.24 09:52:45 | - | 98,650 |
27.09.24 09:52:16 | - | 98,700 |
27.09.24 09:51:43 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:41 | - | 98,650 |
27.09.24 09:48:21 | - | 98,750 |
27.09.24 09:48:17 | - | 98,800 |
27.09.24 09:47:17 | - | 98,850 |
27.09.24 09:45:20 | - | 98,800 |
27.09.24 09:45:17 | - | 98,750 |
27.09.24 09:45:11 | - | 98,800 |
27.09.24 09:44:12 | - | 98,850 |
27.09.24 09:44:07 | - | 98,850 |
27.09.24 09:43:12 | - | 98,850 |
27.09.24 09:43:05 | - | 98,900 |
27.09.24 09:42:41 | - | 98,900 |
27.09.24 09:42:17 | - | 98,950 |
27.09.24 09:42:12 | - | 98,900 |
27.09.24 09:42:10 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:03 | - | 98,900 |
27.09.24 09:42:02 | - | 98,900 |
27.09.24 09:41:14 | - | 98,900 |
27.09.24 09:41:13 | - | 98,950 |
27.09.24 09:40:31 | - | 98,900 |
27.09.24 09:40:07 | - | 98,900 |
27.09.24 09:39:27 | - | 99,000 |
27.09.24 09:39:26 | - | 98,950 |
27.09.24 09:38:30 | - | 98,950 |
27.09.24 09:38:28 | - | 98,900 |
27.09.24 09:38:27 | - | 98,950 |
27.09.24 09:37:02 | - | 98,900 |
27.09.24 09:36:39 | - | 98,800 |
27.09.24 09:36:22 | - | 98,850 |
27.09.24 09:36:19 | - | 98,900 |