EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:35 | - | 98,800 |
27.09.24 09:14:03 | - | 98,800 |
27.09.24 09:13:48 | - | 98,750 |
27.09.24 09:13:46 | - | 98,800 |
27.09.24 09:13:43 | - | 98,750 |
27.09.24 09:13:13 | - | 98,800 |
27.09.24 09:13:11 | - | 98,750 |
27.09.24 09:13:10 | - | 98,800 |
27.09.24 09:13:03 | - | 98,750 |
27.09.24 09:12:58 | - | 98,800 |
27.09.24 09:12:57 | - | 98,800 |
27.09.24 09:12:56 | - | 98,750 |
27.09.24 09:12:54 | - | 98,750 |
27.09.24 09:12:23 | - | 98,750 |
27.09.24 09:12:22 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:21 | - | 98,800 |
27.09.24 09:12:20 | - | 98,800 |
27.09.24 09:12:16 | - | 98,800 |
27.09.24 09:12:13 | - | 98,750 |
27.09.24 09:11:19 | - | 98,800 |
27.09.24 09:11:17 | - | 98,750 |
27.09.24 09:11:04 | - | 98,800 |
27.09.24 09:10:28 | - | 98,750 |
27.09.24 09:10:27 | - | 98,750 |
27.09.24 09:10:22 | - | 98,750 |
27.09.24 09:10:21 | - | 98,750 |
27.09.24 09:10:06 | - | 98,800 |
27.09.24 09:10:02 | - | 98,750 |
27.09.24 09:09:59 | - | 98,750 |
27.09.24 09:09:10 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:09 | - | 98,850 |
27.09.24 09:09:06 | - | 98,850 |
27.09.24 09:08:51 | - | 98,800 |
27.09.24 09:08:35 | - | 98,850 |
27.09.24 09:08:34 | - | 98,750 |
27.09.24 09:07:07 | - | 98,700 |
27.09.24 09:07:01 | - | 98,750 |
27.09.24 09:06:59 | - | 98,700 |
27.09.24 09:06:49 | - | 98,750 |
27.09.24 09:06:04 | - | 98,700 |
27.09.24 09:06:03 | - | 98,650 |
27.09.24 09:05:58 | - | 98,650 |
27.09.24 09:04:53 | - | 98,600 |
27.09.24 09:04:50 | - | 98,650 |
27.09.24 09:04:49 | - | 98,600 |