EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:21 | - | 99,150 |
26.09.24 10:12:20 | - | 99,200 |
26.09.24 10:11:21 | - | 99,150 |
26.09.24 10:11:18 | - | 99,150 |
26.09.24 10:11:06 | - | 99,150 |
26.09.24 10:11:05 | - | 99,150 |
26.09.24 10:11:02 | - | 99,150 |
26.09.24 10:11:01 | - | 99,200 |
26.09.24 10:11:00 | - | 99,150 |
26.09.24 10:10:11 | - | 99,150 |
26.09.24 10:09:12 | - | 99,150 |
26.09.24 10:08:57 | - | 99,150 |
26.09.24 10:08:27 | - | 99,200 |
26.09.24 10:08:05 | - | 99,200 |
26.09.24 10:08:04 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:46 | - | 99,200 |
26.09.24 10:07:13 | - | 99,250 |
26.09.24 10:07:10 | - | 99,300 |
26.09.24 10:07:09 | - | 99,250 |
26.09.24 10:06:49 | - | 99,250 |
26.09.24 10:06:48 | - | 99,250 |
26.09.24 10:06:48 | - | 99,200 |
26.09.24 10:06:45 | - | 99,300 |
26.09.24 10:06:44 | - | 99,300 |
26.09.24 10:06:43 | - | 99,300 |
26.09.24 10:06:43 | - | 99,300 |
26.09.24 10:06:41 | - | 99,200 |
26.09.24 10:06:39 | - | 99,200 |
26.09.24 10:05:14 | - | 99,350 |
26.09.24 10:05:02 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:52 | - | 99,350 |
26.09.24 10:04:17 | - | 99,350 |
26.09.24 10:04:09 | - | 99,300 |
26.09.24 10:04:07 | - | 99,300 |
26.09.24 10:03:46 | - | 99,350 |
26.09.24 10:03:46 | - | 99,350 |
26.09.24 10:03:32 | - | 99,350 |
26.09.24 10:03:31 | - | 99,350 |
26.09.24 10:02:44 | - | 99,350 |
26.09.24 10:01:55 | - | 99,300 |
26.09.24 10:01:55 | - | 99,300 |
26.09.24 10:00:38 | - | 99,250 |
26.09.24 10:00:23 | - | 99,200 |
26.09.24 09:57:10 | - | 99,150 |
26.09.24 09:55:47 | - | 99,100 |