EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:57:31 | - | 100,400 |
26.09.24 07:57:20 | - | 100,500 |
26.09.24 07:57:16 | - | 100,400 |
26.09.24 07:57:02 | - | 100,500 |
26.09.24 07:56:49 | - | 100,400 |
26.09.24 07:56:26 | - | 100,500 |
26.09.24 07:55:51 | - | 100,400 |
26.09.24 07:55:22 | - | 100,500 |
26.09.24 07:53:16 | - | 100,400 |
26.09.24 07:53:09 | - | 100,500 |
26.09.24 07:52:50 | - | 100,400 |
26.09.24 07:52:38 | - | 100,500 |
26.09.24 07:52:32 | - | 100,400 |
26.09.24 07:52:20 | - | 100,500 |
26.09.24 07:50:17 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:41 | - | 99,600 |
25.09.24 19:46:11 | - | 99,550 |
25.09.24 19:43:11 | - | 99,600 |
25.09.24 19:42:47 | - | 99,550 |
25.09.24 19:42:32 | - | 99,600 |
25.09.24 19:42:17 | - | 99,550 |
25.09.24 19:42:02 | - | 99,600 |
25.09.24 19:41:32 | - | 99,550 |
25.09.24 19:35:17 | - | 99,600 |
25.09.24 19:35:03 | - | 99,550 |
25.09.24 19:08:40 | - | 99,600 |
25.09.24 19:07:40 | - | 99,650 |
25.09.24 18:56:29 | - | 99,600 |
25.09.24 18:50:59 | - | 99,650 |
25.09.24 18:48:14 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:59 | - | 99,650 |
25.09.24 18:47:44 | - | 99,600 |
25.09.24 17:54:59 | - | 99,650 |
25.09.24 17:53:29 | - | 99,600 |
25.09.24 17:53:14 | - | 99,650 |
25.09.24 17:52:15 | - | 99,600 |
25.09.24 17:48:13 | - | 99,650 |
25.09.24 17:47:58 | - | 99,600 |
25.09.24 17:47:43 | - | 99,650 |
25.09.24 17:46:28 | - | 99,600 |
25.09.24 17:45:13 | - | 99,650 |
25.09.24 17:44:13 | - | 99,600 |
25.09.24 17:37:43 | - | 99,650 |
25.09.24 17:35:26 | - | 99,600 |
25.09.24 17:30:03 | - | 99,350 |