EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:45 | - | 99,450 |
25.09.24 16:37:06 | - | 99,450 |
25.09.24 16:37:03 | - | 99,450 |
25.09.24 16:37:03 | - | 99,400 |
25.09.24 16:37:02 | - | 99,450 |
25.09.24 16:36:57 | - | 99,400 |
25.09.24 16:36:52 | - | 99,450 |
25.09.24 16:36:47 | - | 99,400 |
25.09.24 16:35:51 | - | 99,350 |
25.09.24 16:35:49 | - | 99,400 |
25.09.24 16:35:47 | - | 99,350 |
25.09.24 16:27:20 | - | 99,400 |
25.09.24 16:26:47 | - | 99,350 |
25.09.24 16:26:39 | - | 99,350 |
25.09.24 16:25:57 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:52 | - | 99,350 |
25.09.24 16:24:48 | - | 99,400 |
25.09.24 16:23:32 | - | 99,350 |
25.09.24 16:23:25 | - | 99,350 |
25.09.24 16:22:52 | - | 99,350 |
25.09.24 16:22:47 | - | 99,350 |
25.09.24 16:22:03 | - | 99,350 |
25.09.24 16:21:41 | - | 99,350 |
25.09.24 16:20:59 | - | 99,400 |
25.09.24 16:20:56 | - | 99,350 |
25.09.24 16:20:44 | - | 99,300 |
25.09.24 16:20:40 | - | 99,350 |
25.09.24 16:20:25 | - | 99,300 |
25.09.24 16:19:59 | - | 99,350 |
25.09.24 16:19:56 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:52 | - | 99,350 |
25.09.24 16:19:37 | - | 99,350 |
25.09.24 16:18:31 | - | 99,350 |
25.09.24 16:18:09 | - | 99,400 |
25.09.24 16:16:53 | - | 99,350 |
25.09.24 16:16:17 | - | 99,300 |
25.09.24 16:15:55 | - | 99,300 |
25.09.24 16:14:41 | - | 99,300 |
25.09.24 16:14:13 | - | 99,300 |
25.09.24 16:14:09 | - | 99,300 |
25.09.24 16:14:02 | - | 99,300 |
25.09.24 16:12:18 | - | 99,300 |
25.09.24 16:11:38 | - | 99,300 |
25.09.24 16:11:16 | - | 99,350 |
25.09.24 16:10:49 | - | 99,350 |