EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:53 | - | 99,550 |
25.09.24 16:00:05 | - | 99,550 |
25.09.24 16:00:01 | - | 99,500 |
25.09.24 15:59:07 | - | 99,500 |
25.09.24 15:58:52 | - | 99,450 |
25.09.24 15:58:28 | - | 99,500 |
25.09.24 15:56:52 | - | 99,450 |
25.09.24 15:55:31 | - | 99,450 |
25.09.24 15:54:53 | - | 99,450 |
25.09.24 15:54:50 | - | 99,450 |
25.09.24 15:54:28 | - | 99,450 |
25.09.24 15:54:09 | - | 99,500 |
25.09.24 15:54:08 | - | 99,450 |
25.09.24 15:54:07 | - | 99,500 |
25.09.24 15:54:02 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:01 | - | 99,500 |
25.09.24 15:53:47 | - | 99,450 |
25.09.24 15:53:39 | - | 99,450 |
25.09.24 15:53:26 | - | 99,500 |
25.09.24 15:53:02 | - | 99,500 |
25.09.24 15:52:46 | - | 99,500 |
25.09.24 15:52:45 | - | 99,500 |
25.09.24 15:52:09 | - | 99,500 |
25.09.24 15:51:43 | - | 99,500 |
25.09.24 15:51:38 | - | 99,500 |
25.09.24 15:50:19 | - | 99,500 |
25.09.24 15:50:15 | - | 99,500 |
25.09.24 15:50:02 | - | 99,500 |
25.09.24 15:49:09 | - | 99,500 |
25.09.24 15:47:12 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:59 | - | 99,500 |
25.09.24 15:46:39 | - | 99,550 |
25.09.24 15:45:21 | - | 99,550 |
25.09.24 15:45:18 | - | 99,550 |
25.09.24 15:45:05 | - | 99,600 |
25.09.24 15:43:23 | - | 99,550 |
25.09.24 15:43:11 | - | 99,500 |
25.09.24 15:42:50 | - | 99,450 |
25.09.24 15:42:47 | - | 99,500 |
25.09.24 15:42:03 | - | 99,450 |
25.09.24 15:41:32 | - | 99,450 |
25.09.24 15:41:31 | - | 99,450 |
25.09.24 15:40:53 | - | 99,450 |
25.09.24 15:40:26 | - | 99,500 |
25.09.24 15:40:24 | - | 99,500 |