EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:02 | - | 99,100 |
25.09.24 14:01:59 | - | 99,100 |
25.09.24 14:01:58 | - | 99,150 |
25.09.24 14:01:14 | - | 99,100 |
25.09.24 14:01:12 | - | 99,100 |
25.09.24 14:01:08 | - | 99,100 |
25.09.24 13:58:48 | - | 99,150 |
25.09.24 13:56:12 | - | 99,150 |
25.09.24 13:55:53 | - | 99,150 |
25.09.24 13:54:38 | - | 99,150 |
25.09.24 13:54:23 | - | 99,200 |
25.09.24 13:54:20 | - | 99,150 |
25.09.24 13:53:59 | - | 99,100 |
25.09.24 13:48:55 | - | 99,050 |
25.09.24 13:47:25 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:13 | - | 99,050 |
25.09.24 13:46:12 | - | 99,100 |
25.09.24 13:44:17 | - | 99,050 |
25.09.24 13:44:11 | - | 99,050 |
25.09.24 13:39:51 | - | 99,050 |
25.09.24 13:39:50 | - | 99,100 |
25.09.24 13:39:29 | - | 99,050 |
25.09.24 13:39:19 | - | 99,050 |
25.09.24 13:39:08 | - | 99,100 |
25.09.24 13:37:00 | - | 99,150 |
25.09.24 13:35:51 | - | 99,150 |
25.09.24 13:33:40 | - | 99,150 |
25.09.24 13:33:25 | - | 99,150 |
25.09.24 13:33:24 | - | 99,150 |
25.09.24 13:32:57 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:19 | - | 99,200 |
25.09.24 13:32:09 | - | 99,150 |
25.09.24 13:30:20 | - | 99,150 |
25.09.24 13:30:13 | - | 99,150 |
25.09.24 13:29:00 | - | 99,200 |
25.09.24 13:28:04 | - | 99,200 |
25.09.24 13:28:03 | - | 99,250 |
25.09.24 13:27:41 | - | 99,200 |
25.09.24 13:27:34 | - | 99,250 |
25.09.24 13:26:01 | - | 99,250 |
25.09.24 13:25:54 | - | 99,250 |
25.09.24 13:23:26 | - | 99,250 |
25.09.24 13:22:29 | - | 99,300 |
25.09.24 13:21:46 | - | 99,300 |
25.09.24 13:21:40 | - | 99,300 |