EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:29 | - | 99,250 |
25.09.24 13:21:20 | - | 99,300 |
25.09.24 13:21:19 | - | 99,300 |
25.09.24 13:21:16 | - | 99,300 |
25.09.24 13:21:03 | - | 99,300 |
25.09.24 13:21:02 | - | 99,300 |
25.09.24 13:20:26 | - | 99,300 |
25.09.24 13:19:21 | - | 99,250 |
25.09.24 13:15:21 | - | 99,300 |
25.09.24 13:14:34 | - | 99,250 |
25.09.24 13:14:08 | - | 99,250 |
25.09.24 13:13:52 | - | 99,250 |
25.09.24 13:13:52 | - | 99,250 |
25.09.24 13:13:27 | - | 99,250 |
25.09.24 13:13:14 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:13 | - | 99,250 |
25.09.24 13:13:07 | - | 99,200 |
25.09.24 13:12:39 | - | 99,250 |
25.09.24 13:11:01 | - | 99,200 |
25.09.24 13:10:01 | - | 99,200 |
25.09.24 13:09:49 | - | 99,200 |
25.09.24 13:09:49 | - | 99,200 |
25.09.24 13:09:48 | - | 99,200 |
25.09.24 13:09:47 | - | 99,200 |
25.09.24 13:09:45 | - | 99,200 |
25.09.24 13:09:45 | - | 99,200 |
25.09.24 13:09:29 | - | 99,200 |
25.09.24 13:09:24 | - | 99,200 |
25.09.24 13:09:23 | - | 99,200 |
25.09.24 13:09:19 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:43 | - | 99,150 |
25.09.24 13:08:42 | - | 99,200 |
25.09.24 13:07:01 | - | 99,150 |
25.09.24 13:06:08 | - | 99,150 |
25.09.24 13:06:07 | - | 99,150 |
25.09.24 13:05:46 | - | 99,200 |
25.09.24 13:05:17 | - | 99,200 |
25.09.24 13:05:08 | - | 99,200 |
25.09.24 13:05:05 | - | 99,200 |
25.09.24 13:05:03 | - | 99,250 |
25.09.24 13:04:41 | - | 99,250 |
25.09.24 13:04:09 | - | 99,250 |
25.09.24 13:04:06 | - | 99,250 |
25.09.24 13:04:02 | - | 99,250 |
25.09.24 13:03:47 | - | 99,250 |