EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:59 | - | 98,400 |
25.09.24 11:39:55 | - | 98,350 |
25.09.24 11:39:55 | - | 98,400 |
25.09.24 11:39:54 | - | 98,350 |
25.09.24 11:37:11 | - | 98,350 |
25.09.24 11:35:54 | - | 98,350 |
25.09.24 11:35:54 | - | 98,350 |
25.09.24 11:35:27 | - | 98,350 |
25.09.24 11:35:07 | - | 98,350 |
25.09.24 11:35:02 | - | 98,350 |
25.09.24 11:34:34 | - | 98,400 |
25.09.24 11:30:11 | - | 98,350 |
25.09.24 11:29:59 | - | 98,350 |
25.09.24 11:29:27 | - | 98,400 |
25.09.24 11:29:24 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:23 | - | 98,400 |
25.09.24 11:29:00 | - | 98,350 |
25.09.24 11:28:51 | - | 98,400 |
25.09.24 11:27:36 | - | 98,400 |
25.09.24 11:27:35 | - | 98,400 |
25.09.24 11:27:23 | - | 98,400 |
25.09.24 11:27:08 | - | 98,400 |
25.09.24 11:25:26 | - | 98,400 |
25.09.24 11:25:26 | - | 98,450 |
25.09.24 11:25:20 | - | 98,400 |
25.09.24 11:24:55 | - | 98,400 |
25.09.24 11:24:44 | - | 98,400 |
25.09.24 11:24:04 | - | 98,400 |
25.09.24 11:23:48 | - | 98,400 |
25.09.24 11:23:13 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:01 | - | 98,400 |
25.09.24 11:23:01 | - | 98,400 |
25.09.24 11:22:27 | - | 98,400 |
25.09.24 11:22:17 | - | 98,400 |
25.09.24 11:22:14 | - | 98,400 |
25.09.24 11:21:36 | - | 98,400 |
25.09.24 11:19:38 | - | 98,450 |
25.09.24 11:19:33 | - | 98,450 |
25.09.24 11:19:25 | - | 98,450 |
25.09.24 11:19:00 | - | 98,500 |
25.09.24 11:18:36 | - | 98,500 |
25.09.24 11:18:23 | - | 98,500 |
25.09.24 11:18:23 | - | 98,500 |
25.09.24 11:18:14 | - | 98,500 |
25.09.24 11:18:13 | - | 98,500 |