EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:10 | - | 98,550 |
25.09.24 10:38:06 | - | 98,500 |
25.09.24 10:38:05 | - | 98,550 |
25.09.24 10:38:03 | - | 98,500 |
25.09.24 10:38:02 | - | 98,550 |
25.09.24 10:38:01 | - | 98,500 |
25.09.24 10:36:56 | - | 98,500 |
25.09.24 10:36:55 | - | 98,550 |
25.09.24 10:36:41 | - | 98,500 |
25.09.24 10:36:32 | - | 98,550 |
25.09.24 10:36:19 | - | 98,500 |
25.09.24 10:33:54 | - | 98,550 |
25.09.24 10:33:52 | - | 98,500 |
25.09.24 10:31:44 | - | 98,550 |
25.09.24 10:31:42 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:32 | - | 98,500 |
25.09.24 10:31:27 | - | 98,450 |
25.09.24 10:31:08 | - | 98,400 |
25.09.24 10:31:08 | - | 98,400 |
25.09.24 10:31:00 | - | 98,450 |
25.09.24 10:30:11 | - | 98,400 |
25.09.24 10:30:10 | - | 98,400 |
25.09.24 10:30:09 | - | 98,450 |
25.09.24 10:30:06 | - | 98,400 |
25.09.24 10:30:06 | - | 98,450 |
25.09.24 10:28:14 | - | 98,400 |
25.09.24 10:28:06 | - | 98,350 |
25.09.24 10:27:09 | - | 98,350 |
25.09.24 10:27:09 | - | 98,300 |
25.09.24 10:26:50 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:28 | - | 98,350 |
25.09.24 10:24:13 | - | 98,350 |
25.09.24 10:23:58 | - | 98,400 |
25.09.24 10:23:52 | - | 98,350 |
25.09.24 10:23:52 | - | 98,350 |
25.09.24 10:20:32 | - | 98,300 |
25.09.24 10:19:32 | - | 98,400 |
25.09.24 10:18:20 | - | 98,450 |
25.09.24 10:16:30 | - | 98,450 |
25.09.24 10:16:24 | - | 98,450 |
25.09.24 10:14:42 | - | 98,500 |
25.09.24 10:13:40 | - | 98,450 |
25.09.24 10:12:29 | - | 98,450 |
25.09.24 10:12:27 | - | 98,450 |
25.09.24 10:12:02 | - | 98,450 |