EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:36 | - | 98,100 |
25.09.24 09:14:33 | - | 98,100 |
25.09.24 09:14:32 | - | 98,100 |
25.09.24 09:14:29 | - | 98,150 |
25.09.24 09:14:13 | - | 98,150 |
25.09.24 09:14:01 | - | 98,150 |
25.09.24 09:13:59 | - | 98,150 |
25.09.24 09:13:57 | - | 98,150 |
25.09.24 09:13:57 | - | 98,150 |
25.09.24 09:13:11 | - | 98,150 |
25.09.24 09:13:01 | - | 98,150 |
25.09.24 09:12:26 | - | 98,100 |
25.09.24 09:12:09 | - | 98,100 |
25.09.24 09:11:59 | - | 98,100 |
25.09.24 09:10:34 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:34 | - | 98,200 |
25.09.24 09:10:30 | - | 98,150 |
25.09.24 09:10:27 | - | 98,100 |
25.09.24 09:10:25 | - | 98,150 |
25.09.24 09:10:25 | - | 98,100 |
25.09.24 09:09:42 | - | 98,150 |
25.09.24 09:09:41 | - | 98,150 |
25.09.24 09:08:44 | - | 98,150 |
25.09.24 09:08:43 | - | 98,150 |
25.09.24 09:07:49 | - | 98,150 |
25.09.24 09:07:46 | - | 98,200 |
25.09.24 09:07:39 | - | 98,150 |
25.09.24 09:07:34 | - | 98,100 |
25.09.24 09:07:26 | - | 98,150 |
25.09.24 09:07:05 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:04 | - | 98,150 |
25.09.24 09:06:45 | - | 98,100 |
25.09.24 09:06:45 | - | 98,100 |
25.09.24 09:06:44 | - | 98,150 |
25.09.24 09:06:40 | - | 98,100 |
25.09.24 09:06:38 | - | 98,100 |
25.09.24 09:06:30 | - | 98,150 |
25.09.24 09:06:24 | - | 98,100 |
25.09.24 09:06:24 | - | 98,150 |
25.09.24 09:06:15 | - | 98,150 |
25.09.24 09:06:10 | - | 98,150 |
25.09.24 09:06:09 | - | 98,150 |
25.09.24 09:06:04 | - | 98,150 |
25.09.24 09:05:59 | - | 98,150 |
25.09.24 09:05:54 | - | 98,150 |