EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:20 | - | 97,800 |
25.09.24 08:21:29 | - | 97,750 |
25.09.24 08:19:41 | - | 97,800 |
25.09.24 08:17:51 | - | 97,750 |
25.09.24 08:16:09 | - | 97,800 |
25.09.24 08:16:04 | - | 97,750 |
25.09.24 08:14:37 | - | 97,800 |
25.09.24 08:13:07 | - | 97,850 |
25.09.24 08:12:51 | - | 97,900 |
25.09.24 08:12:50 | - | 97,850 |
25.09.24 08:12:42 | - | 97,900 |
25.09.24 08:12:20 | - | 97,850 |
25.09.24 08:11:56 | - | 97,900 |
25.09.24 08:11:49 | - | 97,950 |
25.09.24 08:11:39 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:36 | - | 97,950 |
25.09.24 08:11:30 | - | 97,900 |
25.09.24 08:11:18 | - | 97,950 |
25.09.24 08:10:08 | - | 97,900 |
25.09.24 08:10:03 | - | 97,850 |
25.09.24 08:09:43 | - | 97,900 |
25.09.24 08:08:12 | - | 97,850 |
25.09.24 08:07:51 | - | 97,900 |
25.09.24 08:07:16 | - | 97,850 |
25.09.24 08:07:01 | - | 97,900 |
25.09.24 08:06:49 | - | 97,850 |
25.09.24 08:06:24 | - | 97,900 |
25.09.24 08:06:21 | - | 97,850 |
25.09.24 08:05:46 | - | 97,900 |
25.09.24 08:05:09 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:01 | - | 97,900 |
25.09.24 08:04:58 | - | 97,850 |
25.09.24 08:04:43 | - | 97,900 |
25.09.24 08:04:40 | - | 97,850 |
25.09.24 08:04:33 | - | 97,950 |
25.09.24 08:03:47 | - | 97,900 |
25.09.24 08:03:45 | - | 97,950 |
25.09.24 08:03:44 | - | 97,900 |
25.09.24 08:02:38 | - | 97,950 |
25.09.24 08:02:37 | - | 97,900 |
25.09.24 08:02:33 | - | 97,950 |
25.09.24 08:01:35 | - | 97,900 |
25.09.24 08:01:27 | - | 97,850 |
25.09.24 08:01:22 | - | 97,900 |
25.09.24 08:01:19 | - | 97,850 |