EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:32 | - | 98,200 |
25.09.24 09:05:31 | - | 98,150 |
25.09.24 09:05:27 | - | 98,150 |
25.09.24 09:05:27 | - | 98,150 |
25.09.24 09:05:20 | - | 98,150 |
25.09.24 09:05:00 | - | 98,150 |
25.09.24 09:05:00 | - | 98,150 |
25.09.24 09:04:41 | - | 98,150 |
25.09.24 09:04:41 | - | 98,150 |
25.09.24 09:04:12 | - | 98,150 |
25.09.24 09:04:08 | - | 98,150 |
25.09.24 09:03:32 | - | 98,150 |
25.09.24 09:03:32 | - | 98,150 |
25.09.24 09:03:32 | - | 98,150 |
25.09.24 09:03:30 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:23 | - | 98,200 |
25.09.24 09:03:22 | - | 98,200 |
25.09.24 09:03:14 | - | 98,150 |
25.09.24 09:03:02 | - | 98,150 |
25.09.24 09:03:01 | - | 98,150 |
25.09.24 09:02:09 | - | 98,150 |
25.09.24 09:02:02 | - | 98,200 |
25.09.24 09:02:02 | - | 98,200 |
25.09.24 09:02:01 | - | 98,200 |
25.09.24 09:01:56 | - | 98,300 |
25.09.24 09:01:55 | - | 98,350 |
25.09.24 09:01:49 | - | 98,300 |
25.09.24 09:01:49 | - | 98,300 |
25.09.24 09:01:45 | - | 98,350 |
25.09.24 09:01:42 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:20 | - | 98,300 |
25.09.24 09:01:19 | - | 98,300 |
25.09.24 09:01:19 | - | 98,300 |
25.09.24 09:01:18 | - | 98,300 |
25.09.24 09:01:17 | - | 98,250 |
25.09.24 09:01:17 | - | 98,300 |
25.09.24 09:01:15 | - | 98,250 |
25.09.24 09:01:14 | - | 98,250 |
25.09.24 09:01:11 | - | 98,250 |
25.09.24 09:01:11 | - | 98,200 |
25.09.24 09:00:42 | - | 98,150 |
25.09.24 09:00:41 | - | 98,100 |
25.09.24 09:00:38 | - | 98,100 |
25.09.24 09:00:37 | - | 98,150 |
25.09.24 09:00:30 | - | 98,100 |