EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:14 | - | 98,300 |
25.09.24 09:40:07 | - | 98,200 |
25.09.24 09:40:07 | - | 98,250 |
25.09.24 09:38:53 | - | 98,200 |
25.09.24 09:38:53 | - | 98,250 |
25.09.24 09:37:55 | - | 98,200 |
25.09.24 09:36:55 | - | 98,250 |
25.09.24 09:35:59 | - | 98,300 |
25.09.24 09:34:27 | - | 98,250 |
25.09.24 09:34:26 | - | 98,250 |
25.09.24 09:34:24 | - | 98,250 |
25.09.24 09:34:17 | - | 98,250 |
25.09.24 09:34:16 | - | 98,250 |
25.09.24 09:34:09 | - | 98,250 |
25.09.24 09:34:06 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:57 | - | 98,300 |
25.09.24 09:33:55 | - | 98,300 |
25.09.24 09:33:50 | - | 98,300 |
25.09.24 09:33:33 | - | 98,300 |
25.09.24 09:33:33 | - | 98,350 |
25.09.24 09:33:22 | - | 98,200 |
25.09.24 09:33:19 | - | 98,250 |
25.09.24 09:32:43 | - | 98,200 |
25.09.24 09:32:40 | - | 98,250 |
25.09.24 09:32:39 | - | 98,200 |
25.09.24 09:32:39 | - | 98,250 |
25.09.24 09:32:37 | - | 98,300 |
25.09.24 09:32:01 | - | 98,300 |
25.09.24 09:31:35 | - | 98,350 |
25.09.24 09:31:34 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:26 | - | 98,350 |
25.09.24 09:31:24 | - | 98,400 |
25.09.24 09:28:56 | - | 98,350 |
25.09.24 09:28:41 | - | 98,400 |
25.09.24 09:28:00 | - | 98,350 |
25.09.24 09:27:57 | - | 98,350 |
25.09.24 09:27:56 | - | 98,400 |
25.09.24 09:27:48 | - | 98,400 |
25.09.24 09:27:48 | - | 98,350 |
25.09.24 09:27:46 | - | 98,300 |
25.09.24 09:27:23 | - | 98,300 |
25.09.24 09:25:20 | - | 98,250 |
25.09.24 09:23:34 | - | 98,250 |
25.09.24 09:23:29 | - | 98,250 |
25.09.24 09:23:13 | - | 98,200 |